FEED WHEAT

Options Prices :-17:50 - Friday, 25 April 

Expire: 04/25/08  days to exp:   0  int. rate: 1.35%

Futures: WWK08   300.00
May 2008 Open High Low Last Time Value
160.00C 140.00 140.00 140.00s 13:48 2800.00
160.00P 0.10 0.10 0.10s 13:48 2.00
165.00C 135.00 135.00 135.00s 13:48 2700.00
165.00P 0.10 0.10 0.10s 13:48 2.00
170.00C 130.00 130.00 130.00s 13:48 2600.00
170.00P 0.10 0.10 0.10s 13:48 2.00
175.00C 125.00 125.00 125.00s 13:48 2500.00
175.00P 0.10 0.10 0.10s 13:48 2.00
180.00C 120.00 120.00 120.00s 13:48 2400.00
180.00P 0.10 0.10 0.10s 13:48 2.00
185.00C 115.00 115.00 115.00s 13:48 2300.00
185.00P 0.10 0.10 0.10s 13:48 2.00
190.00C 110.00 110.00 110.00s 13:48 2200.00
190.00P 0.10 0.10 0.10s 13:48 2.00
195.00C 105.00 105.00 105.00s 13:48 2100.00
195.00P 0.10 0.10 0.10s 13:48 2.00
200.00C 100.00 100.00 100.00s 13:48 2000.00
200.00P 0.10 0.10 0.10s 13:48 2.00
205.00C 95.00 95.00 95.00s 13:48 1900.00
205.00P 0.10 0.10 0.10s 13:48 2.00
210.00C 90.00 90.00 90.00s 13:48 1800.00
210.00P 0.10 0.10 0.10s 13:48 2.00
215.00C 85.00 85.00 85.00s 13:48 1700.00
215.00P 0.10 0.10 0.10s 13:48 2.00
220.00C 80.00 80.00 80.00s 13:48 1600.00
220.00P 0.10 0.10 0.10s 13:48 2.00
225.00C 75.00 75.00 75.00s 13:48 1500.00
225.00P 0.10 0.10 0.10s 13:48 2.00
230.00C 70.00 70.00 70.00s 13:48 1400.00
230.00P 0.10 0.10 0.10s 13:48 2.00
235.00C 65.00 65.00 65.00s 13:48 1300.00
235.00P 0.10 0.10 0.10s 13:48 2.00
240.00C 60.00 60.00 60.00s 13:48 1200.00
240.00P 0.10 0.10 0.10s 13:48 2.00
245.00C 55.00 55.00 55.00s 13:48 1100.00
245.00P 0.10 0.10 0.10s 13:48 2.00
250.00C 50.00 50.00 50.00s 13:48 1000.00
250.00P 0.10 0.10 0.10s 13:48 2.00
255.00C 45.00 45.00 45.00s 13:48 900.00
255.00P 0.10 0.10 0.10s 13:48 2.00
260.00C 40.00 40.00 40.00s 13:48 800.00
260.00P 0.10 0.10 0.10s 13:48 2.00
265.00C 35.00 35.00 35.00s 13:48 700.00
265.00P 0.10 0.10 0.10s 13:48 2.00
270.00C 30.00 30.00 30.00s 13:48 600.00
270.00P 0.10 0.10 0.10s 13:48 2.00
275.00C 25.00 25.00 25.00s 13:48 500.00
275.00P 0.10 0.10 0.10s 13:48 2.00
280.00C 20.00 20.00 20.00s 13:48 400.00
280.00P 0.10 0.10 0.10s 13:48 2.00
285.00C 15.00 15.00 15.00s 13:48 300.00
285.00P 0.10 0.10 0.10s 13:48 2.00
290.00C 10.00 10.00 10.00s 13:48 200.00
290.00P 0.10 0.10 0.10s 13:48 2.00
295.00C 5.00 5.00 5.00s 13:48 100.00
295.00P 0.10 0.10 0.10s 13:48 2.00
300.00C 0.10 0.10 0.10s 13:48 2.00
300.00P 0.10 0.10 0.10s 13:48 2.00
305.00C 0.10 0.10 0.10s 13:48 2.00
305.00P 5.00 5.00 5.00s 13:48 100.00
310.00C 0.10 0.10 0.10s 13:48 2.00
310.00P 10.00 10.00 10.00s 13:48 200.00
315.00C 0.10 0.10 0.10s 13:48 2.00
315.00P 15.00 15.00 15.00s 13:48 300.00
320.00C 0.10 0.10 0.10s 13:48 2.00
320.00P 20.00 20.00 20.00s 13:48 400.00
325.00C 0.10 0.10 0.10s 13:48 2.00
325.00P 25.00 25.00 25.00s 13:48 500.00
330.00C 0.10 0.10 0.10s 13:48 2.00
330.00P 30.00 30.00 30.00s 13:48 600.00
335.00C 0.10 0.10 0.10s 13:48 2.00
335.00P 35.00 35.00 35.00s 13:48 700.00
340.00C 0.10 0.10 0.10s 13:48 2.00
340.00P 40.00 40.00 40.00s 13:48 800.00
345.00C 0.10 0.10 0.10s 13:48 2.00
345.00P 45.00 45.00 45.00s 13:48 900.00
350.00C 0.10 0.10 0.10s 13:48 2.00
350.00P 50.00 50.00 50.00s 13:48 1000.00