Feed Wheat

Daily Prices

As of :- Friday, 16 May

Date   Open High Low Last Chge Previous
Volume		 Previous
Open_Int
05/16/08 *CASH* 0 25180 25180 25180 unch 0 0
05/16/08 Jul 08 0 30000 30000 30000 unch 0 0
05/16/08 Oct 08 0 28500 28500 28500 unch 0 0
05/16/08 Dec 08 0 28500 28500 28500 unch 0 0
05/16/08 Mar 09 0 28500 28500 28500 unch 0 0
05/16/08 May 09 0 28500 28500 28500 unch 0 0
05/16/08 Jul 09 0 28500 28500 28500 unch 0 0
05/16/08 Oct 09 0 28500 28500 28500 unch 0 0
05/16/08 Dec 09 0 28500 28500 28500 unch 0 0
05/16/08 Mar 10 0 28500 28500 28500 unch 0 0
05/16/08 May 10 0 28500 28500 28500 unch 0 0

Cash prices shown are from two business days previous

  Winnipeg Contracts

Provided by Barchart.com.
Information provided is taken from sources believed to be reliable but is not guaranteed as to its accuracy or completeness. The Rules and Regulations of the exchange where the commodity is traded should be consulted as the authoritative source for information, rules, and contract specifications.