CANOLA

Options Prices :-17:00 - Friday, 16 May 

Expire: 06/20/08  days to exp:  35  int. rate: 1.84%

Futures: RSN08   608.90
Jul 2008 Open High Low Last Time Value
350.00C 258.90 258.90 258.90s 13:50 5178.00
350.00P 0.10 0.10 0.10s 13:50 2.00
355.00C 253.90 253.90 253.90s 13:50 5078.00
355.00P 0.10 0.10 0.10s 13:50 2.00
360.00C 248.90 248.90 248.90s 13:50 4978.00
360.00P 0.10 0.10 0.10s 13:50 2.00
365.00C 243.90 243.90 243.90s 13:50 4878.00
365.00P 0.10 0.10 0.10s 13:50 2.00
370.00C 238.90 238.90 238.90s 13:50 4778.00
370.00P 0.10 0.10 0.10s 13:50 2.00
375.00C 233.90 233.90 233.90s 13:50 4678.00
375.00P 0.10 0.10 0.10s 13:50 2.00
380.00C 228.90 228.90 228.90s 13:50 4578.00
380.00P 0.10 0.10 0.10s 13:50 2.00
385.00C 223.90 223.90 223.90s 13:50 4478.00
385.00P 0.10 0.10 0.10s 13:50 2.00
390.00C 218.90 218.90 218.90s 13:50 4378.00
390.00P 0.10 0.10 0.10s 13:50 2.00
395.00C 213.90 213.90 213.90s 13:50 4278.00
395.00P 0.10 0.10 0.10s 13:50 2.00
400.00C 208.90 208.90 208.90s 13:50 4178.00
400.00P 0.10 0.10 0.10s 13:50 2.00
405.00C 203.90 203.90 203.90s 13:50 4078.00
405.00P 0.10 0.10 0.10s 13:50 2.00
410.00C 198.90 198.90 198.90s 13:50 3978.00
410.00P 0.10 0.10 0.10s 13:50 2.00
415.00C 193.90 193.90 193.90s 13:50 3878.00
415.00P 0.10 0.10 0.10s 13:50 2.00
420.00C 188.90 188.90 188.90s 13:50 3778.00
420.00P 0.10 0.10 0.10s 13:50 2.00
425.00C 183.90 183.90 183.90s 13:50 3678.00
425.00P 0.10 0.10 0.10s 13:50 2.00
430.00C 178.90 178.90 178.90s 13:50 3578.00
430.00P 0.10 0.10 0.10s 13:50 2.00
435.00C 173.90 173.90 173.90s 13:50 3478.00
435.00P 0.10 0.10 0.10s 13:50 2.00
440.00C 168.90 168.90 168.90s 13:50 3378.00
440.00P 0.10 0.10 0.10s 13:50 2.00
445.00C 163.90 163.90 163.90s 13:50 3278.00
445.00P 0.10 0.10 0.10s 13:50 2.00
450.00C 158.90 158.90 158.90s 13:50 3178.00
450.00P 0.10 0.10 0.10s 13:50 2.00
455.00C 153.90 153.90 153.90s 13:50 3078.00
455.00P 0.10 0.10 0.10s 13:50 2.00
460.00C 148.90 148.90 148.90s 13:50 2978.00
460.00P 0.10 0.10 0.10s 13:50 2.00
465.00C 143.90 143.90 143.90s 13:50 2878.00
465.00P 0.10 0.10 0.10s 13:50 2.00
470.00C 138.90 138.90 138.90s 13:50 2778.00
470.00P 0.10 0.10 0.10s 13:50 2.00
475.00C 133.90 133.90 133.90s 13:50 2678.00
475.00P 0.10 0.10 0.10s 13:50 2.00
480.00C 128.90 128.90 128.90s 13:50 2578.00
480.00P 0.10 0.10 0.10s 13:50 2.00
485.00C 123.90 123.90 123.90s 13:50 2478.00
485.00P 0.10 0.10 0.10s 13:50 2.00
490.00C 118.90 118.90 118.90s 13:50 2378.00
490.00P 0.10 0.10 0.10s 13:50 2.00
495.00C 113.90 113.90 113.90s 13:50 2278.00
495.00P 0.10 0.10 0.10s 13:50 2.00
500.00C 108.90 108.90 108.90s 13:50 2178.00
500.00P 0.10 0.10 0.10s 13:50 2.00
505.00C 103.90 103.90 103.90s 13:50 2078.00
505.00P 0.10 0.10 0.10s 13:50 2.00
510.00C 98.90 98.90 98.90s 13:50 1978.00
510.00P 0.10 0.10 0.10s 13:50 2.00
515.00C 93.90 93.90 93.90s 13:50 1878.00
515.00P 0.10 0.10 0.10s 13:50 2.00
520.00C 88.90 88.90 88.90s 13:50 1778.00
520.00P 0.10 0.10 0.10s 13:50 2.00
525.00C 83.90 83.90 83.90s 13:50 1678.00
525.00P 0.10 0.10 0.10s 13:50 2.00
530.00C 78.90 78.90 78.90s 13:50 1578.00
530.00P 0.10 0.10 0.10s 13:50 2.00
535.00C 73.90 73.90 73.90s 13:50 1478.00
535.00P 0.10 0.10 0.10s 13:50 2.00
540.00C 68.90 68.90 68.90s 13:50 1378.00
540.00P 0.10 0.10 0.10s 13:50 2.00
545.00C 64.00 64.00 64.00s 13:50 1280.00
545.00P 0.10 0.10 0.10s 13:50 2.00
550.00C 59.00 59.00 59.00s 13:50 1180.00
550.00P 0.20 0.20 0.20s 13:50 4.00
555.00C 54.20 54.20 54.20s 13:50 1084.00
555.00P 0.40 0.40 0.40s 13:50 8.00
560.00C 49.40 49.40 49.40s 13:50 988.00
560.00P 0.60 0.60 0.60s 13:50 12.00
565.00C 44.70 44.70 44.70s 13:50 894.00
565.00P 0.90 0.90 0.90s 13:50 18.00
570.00C 40.10 40.10 40.10s 13:50 802.00
570.00P 1.30 1.30 1.30s 13:50 26.00
575.00C 35.70 35.70 35.70s 13:50 714.00
575.00P 1.90 1.90 1.90s 13:50 38.00
580.00C 31.50 31.50 31.50s 13:50 630.00
580.00P 2.60 2.60 2.60s 13:50 52.00
585.00C 27.50 27.50 27.50s 13:50 550.00
585.00P 3.60 3.60 3.60s 13:50 72.00
590.00C 23.70 23.70 23.70s 13:50 474.00
590.00P 4.80 4.80 4.80s 13:50 96.00
595.00C 20.20 20.20 20.20s 13:50 404.00
595.00P 6.30 6.30 6.30s 13:50 126.00
600.00C 17.00 17.00 17.00s 13:50 340.00
600.00P 8.10 8.10 8.10s 13:50 162.00
605.00C 14.20 14.20 14.20s 13:50 284.00
605.00P 10.30 10.30 10.30s 13:50 206.00
610.00C 11.60 11.60 11.60s 13:50 232.00
610.00P 12.70 12.70 12.70s 13:50 254.00
615.00C 9.40 9.40 9.40s 13:50 188.00
615.00P 15.50 15.50 15.50s 13:50 310.00
620.00C 7.50 7.50 7.50s 13:50 150.00
620.00P 18.60 18.60 18.60s 13:50 372.00
625.00C 5.90 5.90 5.90s 13:50 118.00
625.00P 22.00 22.00 22.00s 13:50 440.00
630.00C 4.60 4.60 4.60s 13:50 92.00
630.00P 25.60 25.60 25.60s 13:50 512.00
635.00C 3.50 3.50 3.50s 13:50 70.00
635.00P 29.60 29.60 29.60s 13:50 592.00
640.00C 2.60 2.60 2.60s 13:50 52.00
640.00P 33.70 33.70 33.70s 13:50 674.00
645.00C 2.00 2.00 2.00s 13:50 40.00
645.00P 38.00 38.00 38.00s 13:50 760.00
650.00C 1.40 1.40 1.40s 13:50 28.00
650.00P 42.50 42.50 42.50s 13:50 850.00
655.00C 1.00 1.00 1.00s 13:50 20.00
655.00P 47.00 47.00 47.00s 13:50 940.00
660.00C 0.70 0.70 0.70s 13:50 14.00
660.00P 51.70 51.70 51.70s 13:50 1034.00
665.00C 0.50 0.50 0.50s 13:50 10.00
665.00P 56.50 56.50 56.50s 13:50 1130.00
670.00C 0.30 0.30 0.30s 13:50 6.00
670.00P 61.40 61.40 61.40s 13:50 1228.00
675.00C 0.20 0.20 0.20s 13:50 4.00
675.00P 66.20 66.20 66.20s 13:50 1324.00
680.00C 0.20 0.20 0.20s 13:50 4.00
680.00P 71.20 71.20 71.20s 13:50 1424.00
685.00C 0.10 0.10 0.10s 13:50 2.00
685.00P 76.10 76.10 76.10s 13:50 1522.00
690.00C 0.10 0.10 0.10s 13:50 2.00
690.00P 81.10 81.10 81.10s 13:50 1622.00
695.00C 0.10 0.10 0.10s 13:50 2.00
695.00P 86.10 86.10 86.10s 13:50 1722.00
700.00C 0.10 0.10 0.10s 13:50 2.00
700.00P 91.10 91.10 91.10s 13:50 1822.00
705.00C 0.10 0.10 0.10s 13:50 2.00
705.00P 96.10 96.10 96.10s 13:50 1922.00
710.00C 0.10 0.10 0.10s 13:50 2.00
710.00P 101.10 101.10 101.10s 13:50 2022.00
715.00C 0.10 0.10 0.10s 13:50 2.00
715.00P 106.10 106.10 106.10s 13:50 2122.00
720.00C 0.10 0.10 0.10s 13:50 2.00
720.00P 111.10 111.10 111.10s 13:50 2222.00
725.00C 0.10 0.10 0.10s 13:50 2.00
725.00P 116.10 116.10 116.10s 13:50 2322.00
730.00C 0.10 0.10 0.10s 13:50 2.00
730.00P 121.10 121.10 121.10s 13:50 2422.00
735.00C 0.10 0.10 0.10s 13:50 2.00
735.00P 126.10 126.10 126.10s 13:50 2522.00
740.00C 0.10 0.10 0.10s 13:50 2.00
740.00P 131.10 131.10 131.10s 13:50 2622.00
745.00C 0.10 0.10 0.10s 13:50 2.00
745.00P 136.10 136.10 136.10s 13:50 2722.00
750.00C 0.10 0.10 0.10s 13:50 2.00
750.00P 141.10 141.10 141.10s 13:50 2822.00
755.00C 0.10 0.10 0.10s 13:50 2.00
755.00P 146.10 146.10 146.10s 13:50 2922.00
760.00C 0.10 0.10 0.10s 13:50 2.00
760.00P 151.10 151.10 151.10s 13:50 3022.00
765.00C 0.10 0.10 0.10s 13:50 2.00
765.00P 156.10 156.10 156.10s 13:50 3122.00
770.00C 0.10 0.10 0.10s 13:50 2.00
770.00P 161.10 161.10 161.10s 13:50 3222.00
775.00C 0.10 0.10 0.10s 13:50 2.00
775.00P 166.10 166.10 166.10s 13:50 3322.00
780.00C 0.10 0.10 0.10s 13:50 2.00
780.00P 171.10 171.10 171.10s 13:50 3422.00
785.00C 0.10 0.10 0.10s 13:50 2.00
785.00P 176.10 176.10 176.10s 13:50 3522.00
790.00C 0.10 0.10 0.10s 13:50 2.00
790.00P 181.10 181.10 181.10s 13:50 3622.00
795.00C 0.10 0.10 0.10s 13:50 2.00
795.00P 186.10 186.10 186.10s 13:50 3722.00
800.00C 0.10 0.10 0.10s 13:50 2.00
800.00P 191.10 191.10 191.10s 13:50 3822.00
805.00C 0.10 0.10 0.10s 13:50 2.00
805.00P 196.10 196.10 196.10s 13:50 3922.00
810.00C 0.10 0.10 0.10s 13:50 2.00
810.00P 201.10 201.10 201.10s 13:50 4022.00
815.00C 0.10 0.10 0.10s 13:50 2.00
815.00P 206.10 206.10 206.10s 13:50 4122.00
820.00C 0.10 0.10 0.10s 13:50 2.00
820.00P 211.10 211.10 211.10s 13:50 4222.00
825.00C 0.10 0.10 0.10s 13:50 2.00
825.00P 216.10 216.10 216.10s 13:50 4322.00
830.00C 0.10 0.10 0.10s 13:50 2.00
830.00P 221.10 221.10 221.10s 13:50 4422.00
835.00C 0.10 0.10 0.10s 13:50 2.00
835.00P 226.10 226.10 226.10s 13:50 4522.00
840.00C 0.10 0.10 0.10s 13:50 2.00
840.00P 231.10 231.10 231.10s 13:50 4622.00
845.00C 0.10 0.10 0.10s 13:50 2.00
845.00P 236.10 236.10 236.10s 13:50 4722.00
850.00C 0.10 0.10 0.10s 13:50 2.00
850.00P 241.10 241.10 241.10s 13:50 4822.00
855.00C 0.10 0.10 0.10s 13:50 2.00
855.00P 246.10 246.10 246.10s 13:50 4922.00
860.00C 0.10 0.10 0.10s 13:50 2.00
860.00P 251.10 251.10 251.10s 13:50 5022.00
865.00C 0.10 0.10 0.10s 13:50 2.00
865.00P 256.10 256.10 256.10s 13:50 5122.00
870.00C 0.10 0.10 0.10s 13:50 2.00
870.00P 261.10 261.10 261.10s 13:50 5222.00
875.00C 0.10 0.10 0.10s 13:50 2.00
875.00P 266.10 266.10 266.10s 13:50 5322.00
880.00C 0.10 0.10 0.10s 13:50 2.00
880.00P 271.10 271.10 271.10s 13:50 5422.00
885.00C 0.10 0.10 0.10s 13:50 2.00
885.00P 276.10 276.10 276.10s 13:50 5522.00
890.00C 0.10 0.10 0.10s 13:50 2.00
890.00P 281.10 281.10 281.10s 13:50 5622.00
895.00C 0.10 0.10 0.10s 13:50 2.00
895.00P 286.10 286.10 286.10s 13:50 5722.00
900.00C 0.10 0.10 0.10s 13:50 2.00
900.00P 291.10 291.10 291.10s 13:50 5822.00

Expire: 10/24/08  days to exp: 161  int. rate: 1.84%

Futures: RSX08   631.50
Nov 2008 Open High Low Last Time Value
350.00C 281.50 281.50 281.50s 13:50 5630.00
350.00P 0.10 0.10 0.10s 13:50 2.00
355.00C 276.50 276.50 276.50s 13:50 5530.00
355.00P 0.10 0.10 0.10s 13:50 2.00
360.00C 271.50 271.50 271.50s 13:50 5430.00
360.00P 0.10 0.10 0.10s 13:50 2.00
365.00C 266.50 266.50 266.50s 13:50 5330.00
365.00P 0.10 0.10 0.10s 13:50 2.00
370.00C 261.50 261.50 261.50s 13:50 5230.00
370.00P 0.10 0.10 0.10s 13:50 2.00
375.00C 256.50 256.50 256.50s 13:50 5130.00
375.00P 0.20 0.20 0.20s 13:50 4.00
380.00C 251.50 251.50 251.50s 13:50 5030.00
380.00P 0.20 0.20 0.20s 13:50 4.00
385.00C 246.50 246.50 246.50s 13:50 4930.00
385.00P 0.30 0.30 0.30s 13:50 6.00
390.00C 241.50 241.50 241.50s 13:50 4830.00
390.00P 0.30 0.30 0.30s 13:50 6.00
395.00C 236.50 236.50 236.50s 13:50 4730.00
395.00P 0.40 0.40 0.40s 13:50 8.00
400.00C 231.50 231.50 231.50s 13:50 4630.00
400.00P 0.50 0.50 0.50s 13:50 10.00
405.00C 226.50 226.50 226.50s 13:50 4530.00
405.00P 0.60 0.60 0.60s 13:50 12.00
410.00C 221.50 221.50 221.50s 13:50 4430.00
410.00P 0.70 0.70 0.70s 13:50 14.00
415.00C 216.60 216.60 216.60s 13:50 4332.00
415.00P 0.80 0.80 0.80s 13:50 16.00
420.00C 211.60 211.60 211.60s 13:50 4232.00
420.00P 0.90 0.90 0.90s 13:50 18.00
425.00C 206.70 206.70 206.70s 13:50 4134.00
425.00P 1.10 1.10 1.10s 13:50 22.00
430.00C 201.90 201.90 201.90s 13:50 4038.00
430.00P 1.30 1.30 1.30s 13:50 26.00
435.00C 197.00 197.00 197.00s 13:50 3940.00
435.00P 1.50 1.50 1.50s 13:50 30.00
440.00C 192.20 192.20 192.20s 13:50 3844.00
440.00P 1.70 1.70 1.70s 13:50 34.00
445.00C 187.50 187.50 187.50s 13:50 3750.00
445.00P 2.00 2.00 2.00s 13:50 40.00
450.00C 182.70 182.70 182.70s 13:50 3654.00
450.00P 2.30 2.30 2.30s 13:50 46.00
455.00C 178.00 178.00 178.00s 13:50 3560.00
455.00P 2.60 2.60 2.60s 13:50 52.00
460.00C 173.40 173.40 173.40s 13:50 3468.00
460.00P 2.90 2.90 2.90s 13:50 58.00
465.00C 168.80 168.80 168.80s 13:50 3376.00
465.00P 3.30 3.30 3.30s 13:50 66.00
470.00C 164.20 164.20 164.20s 13:50 3284.00
470.00P 3.80 3.80 3.80s 13:50 76.00
475.00C 159.70 159.70 159.70s 13:50 3194.00
475.00P 4.20 4.20 4.20s 13:50 84.00
480.00C 155.20 155.20 155.20s 13:50 3104.00
480.00P 4.80 4.80 4.80s 13:50 96.00
485.00C 150.80 150.80 150.80s 13:50 3016.00
485.00P 5.30 5.30 5.30s 13:50 106.00
490.00C 146.40 146.40 146.40s 13:50 2928.00
490.00P 5.90 5.90 5.90s 13:50 118.00
495.00C 142.10 142.10 142.10s 13:50 2842.00
495.00P 6.60 6.60 6.60s 13:50 132.00
500.00C 137.90 137.90 137.90s 13:50 2758.00
500.00P 7.30 7.30 7.30s 13:50 146.00
505.00C 133.70 133.70 133.70s 13:50 2674.00
505.00P 8.10 8.10 8.10s 13:50 162.00
510.00C 129.50 129.50 129.50s 13:50 2590.00
510.00P 8.90 8.90 8.90s 13:50 178.00
515.00C 125.50 125.50 125.50s 13:50 2510.00
515.00P 9.80 9.80 9.80s 13:50 196.00
520.00C 121.40 121.40 121.40s 13:50 2428.00
520.00P 10.80 10.80 10.80s 13:50 216.00
525.00C 117.50 117.50 117.50s 13:50 2350.00
525.00P 11.80 11.80 11.80s 13:50 236.00
530.00C 113.60 113.60 113.60s 13:50 2272.00
530.00P 12.90 12.90 12.90s 13:50 258.00
535.00C 109.80 109.80 109.80s 13:50 2196.00
535.00P 14.10 14.10 14.10s 13:50 282.00
540.00C 106.10 106.10 106.10s 13:50 2122.00
540.00P 15.30 15.30 15.30s 13:50 306.00
545.00C 102.40 102.40 102.40s 13:50 2048.00
545.00P 16.60 16.60 16.60s 13:50 332.00
550.00C 98.80 98.80 98.80s 13:50 1976.00
550.00P 18.00 18.00 18.00s 13:50 360.00
555.00C 95.30 95.30 95.30s 13:50 1906.00
555.00P 19.40 19.40 19.40s 13:50 388.00
560.00C 91.90 91.90 91.90s 13:50 1838.00
560.00P 21.00 21.00 21.00s 13:50 420.00
565.00C 88.50 88.50 88.50s 13:50 1770.00
565.00P 22.60 22.60 22.60s 13:50 452.00
570.00C 85.20 85.20 85.20s 13:50 1704.00
570.00P 24.20 24.20 24.20s 13:50 484.00
575.00C 82.00 82.00 82.00s 13:50 1640.00
575.00P 26.00 26.00 26.00s 13:50 520.00
580.00C 78.90 78.90 78.90s 13:50 1578.00
580.00P 27.80 27.80 27.80s 13:50 556.00
585.00C 75.90 75.90 75.90s 13:50 1518.00
585.00P 29.70 29.70 29.70s 13:50 594.00
590.00C 72.90 72.90 72.90s 13:50 1458.00
590.00P 31.70 31.70 31.70s 13:50 634.00
595.00C 70.00 70.00 70.00s 13:50 1400.00
595.00P 33.80 33.80 33.80s 13:50 676.00
600.00C 67.20 67.20 67.20s 13:50 1344.00
600.00P 36.00 36.00 36.00s 13:50 720.00
605.00C 64.50 64.50 64.50s 13:50 1290.00
605.00P 38.20 38.20 38.20s 13:50 764.00
610.00C 61.80 61.80 61.80s 13:50 1236.00
610.00P 40.50 40.50 40.50s 13:50 810.00
615.00C 59.20 59.20 59.20s 13:50 1184.00
615.00P 42.90 42.90 42.90s 13:50 858.00
620.00C 56.80 56.80 56.80s 13:50 1136.00
620.00P 45.40 45.40 45.40s 13:50 908.00
625.00C 54.30 54.30 54.30s 13:50 1086.00
625.00P 47.90 47.90 47.90s 13:50 958.00
630.00C 52.00 52.00 52.00s 13:50 1040.00
630.00P 50.50 50.50 50.50s 13:50 1010.00
635.00C 49.70 49.70 49.70s 13:50 994.00
635.00P 53.20 53.20 53.20s 13:50 1064.00
640.00C 47.60 47.60 47.60s 13:50 952.00
640.00P 56.00 56.00 56.00s 13:50 1120.00
645.00C 45.50 45.50 45.50s 13:50 910.00
645.00P 58.80 58.80 58.80s 13:50 1176.00
650.00C 43.40 43.40 43.40s 13:50 868.00
650.00P 61.80 61.80 61.80s 13:50 1236.00
655.00C 41.40 41.40 41.40s 13:50 828.00
655.00P 64.70 64.70 64.70s 13:50 1294.00
660.00C 39.60 39.60 39.60s 13:50 792.00
660.00P 67.80 67.80 67.80s 13:50 1356.00
665.00C 37.70 37.70 37.70s 13:50 754.00
665.00P 70.90 70.90 70.90s 13:50 1418.00
670.00C 36.00 36.00 36.00s 13:50 720.00
670.00P 74.10 74.10 74.10s 13:50 1482.00
675.00C 34.30 34.30 34.30s 13:50 686.00
675.00P 77.40 77.40 77.40s 13:50 1548.00
680.00C 32.60 32.60 32.60s 13:50 652.00
680.00P 80.70 80.70 80.70s 13:50 1614.00
685.00C 31.10 31.10 31.10s 13:50 622.00
685.00P 84.10 84.10 84.10s 13:50 1682.00
690.00C 29.60 29.60 29.60s 13:50 592.00
690.00P 87.60 87.60 87.60s 13:50 1752.00
695.00C 28.10 28.10 28.10s 13:50 562.00
695.00P 91.10 91.10 91.10s 13:50 1822.00
700.00C 26.80 26.80 26.80s 13:50 536.00
700.00P 94.70 94.70 94.70s 13:50 1894.00
705.00C 25.40 25.40 25.40s 13:50 508.00
705.00P 98.30 98.30 98.30s 13:50 1966.00
710.00C 24.20 24.20 24.20s 13:50 484.00
710.00P 102.00 102.00 102.00s 13:50 2040.00
715.00C 22.90 22.90 22.90s 13:50 458.00
715.00P 105.80 105.80 105.80s 13:50 2116.00
720.00C 21.80 21.80 21.80s 13:50 436.00
720.00P 109.60 109.60 109.60s 13:50 2192.00
725.00C 20.70 20.70 20.70s 13:50 414.00
725.00P 113.40 113.40 113.40s 13:50 2268.00
730.00C 19.60 19.60 19.60s 13:50 392.00
730.00P 117.30 117.30 117.30s 13:50 2346.00
735.00C 18.60 18.60 18.60s 13:50 372.00
735.00P 121.30 121.30 121.30s 13:50 2426.00
740.00C 17.60 17.60 17.60s 13:50 352.00
740.00P 125.20 125.20 125.20s 13:50 2504.00
745.00C 16.70 16.70 16.70s 13:50 334.00
745.00P 129.30 129.30 129.30s 13:50 2586.00
750.00C 15.80 15.80 15.80s 13:50 316.00
750.00P 133.40 133.40 133.40s 13:50 2668.00
755.00C 15.00 15.00 15.00s 13:50 300.00
755.00P 137.50 137.50 137.50s 13:50 2750.00
760.00C 14.20 14.20 14.20s 13:50 284.00
760.00P 141.70 141.70 141.70s 13:50 2834.00
765.00C 13.40 13.40 13.40s 13:50 268.00
765.00P 145.90 145.90 145.90s 13:50 2918.00
770.00C 12.70 12.70 12.70s 13:50 254.00
770.00P 150.10 150.10 150.10s 13:50 3002.00
775.00C 12.00 12.00 12.00s 13:50 240.00
775.00P 154.40 154.40 154.40s 13:50