(volume and open interest is only available, in chart form, as a compostie for all contracts)
 Symbol             Open    High     Low    Last  Chge
 ABV8 - 05/13/08   25500   25700   25500   25700  -300                  
------Moving Average------      ---------Momentum---------
Day     09      18      40      Day     09      18      40      
-    25590   25656   25240            +170     +50   +1800
--------Stochastic--------      ---Directional Indicator--
Day     09      14      20      Day     09      14      20      
Sto  66.29   66.29   59.60      ADX  18.63   15.83   15.90
%k   75.25   65.10   65.47      -DI  18.85   21.95   24.01
%d   65.55   54.11   60.63      +DI  31.01   32.77   34.39
-----Relative Strength----      ----Historic Volatility----
Day     09      14      20      Day     09      14      20      
-    53.60   55.08   56.37           13.67%  13.30%  12.81%