WESTERN BARLEY

Options Prices :-17:30 - Friday, 19 March 

Expire: 04/23/10  days to exp:  35  int. rate: 0.14%

Futures: ABK10   154.00
May 2010 Open High Low Last Time Value
70.00C 84.00 84.00 84.00s 13:55 1680.00
70.00P 0.10 0.10 0.10s 13:55 2.00
75.00C 79.00 79.00 79.00s 13:55 1580.00
75.00P 0.10 0.10 0.10s 13:55 2.00
80.00C 74.00 74.00 74.00s 13:55 1480.00
80.00P 0.10 0.10 0.10s 13:55 2.00
85.00C 69.00 69.00 69.00s 13:55 1380.00
85.00P 0.10 0.10 0.10s 13:55 2.00
90.00C 64.00 64.00 64.00s 13:55 1280.00
90.00P 0.10 0.10 0.10s 13:55 2.00
95.00C 59.00 59.00 59.00s 13:55 1180.00
95.00P 0.10 0.10 0.10s 13:55 2.00
100.00C 54.00 54.00 54.00s 13:55 1080.00
100.00P 0.10 0.10 0.10s 13:55 2.00
105.00C 49.00 49.00 49.00s 13:55 980.00
105.00P 0.10 0.10 0.10s 13:55 2.00
110.00C 44.00 44.00 44.00s 13:55 880.00
110.00P 0.10 0.10 0.10s 13:55 2.00
115.00C 39.00 39.00 39.00s 13:55 780.00
115.00P 0.10 0.10 0.10s 13:55 2.00
120.00C 34.00 34.00 34.00s 13:55 680.00
120.00P 0.10 0.10 0.10s 13:55 2.00
125.00C 29.00 29.00 29.00s 13:55 580.00
125.00P 0.10 0.10 0.10s 13:55 2.00
130.00C 24.00 24.00 24.00s 13:55 480.00
130.00P 0.10 0.10 0.10s 13:55 2.00
135.00C 19.00 19.00 19.00s 13:55 380.00
135.00P 0.10 0.10 0.10s 13:55 2.00
140.00C 14.20 14.20 14.20s 13:55 284.00
140.00P 0.20 0.20 0.20s 13:55 4.00
145.00C 9.80 9.80 9.80s 13:55 196.00
145.00P 0.80 0.80 0.80s 13:55 16.00
150.00C 6.10 6.10 6.10s 13:55 122.00
150.00P 2.10 2.10 2.10s 13:55 42.00
155.00C 3.30 3.30 3.30s 13:55 66.00
155.00P 4.30 4.30 4.30s 13:55 86.00
160.00C 1.60 1.60 1.60s 13:55 32.00
160.00P 7.60 7.60 7.60s 13:55 152.00
165.00C 0.70 0.70 0.70s 13:55 14.00
165.00P 11.60 11.60 11.60s 13:55 232.00
170.00C 0.20 0.20 0.20s 13:55 4.00
170.00P 16.20 16.20 16.20s 13:55 324.00
175.00C 0.10 0.10 0.10s 13:55 2.00
175.00P 21.10 21.10 21.10s 13:55 422.00
180.00C 0.10 0.10 0.10s 13:55 2.00
180.00P 26.00 26.00 26.00s 13:55 520.00
185.00C 0.10 0.10 0.10s 13:55 2.00
185.00P 31.00 31.00 31.00s 13:55 620.00
190.00C 0.10 0.10 0.10s 13:55 2.00
190.00P 36.00 36.00 36.00s 13:55 720.00
195.00C 0.10 0.10 0.10s 13:55 2.00
195.00P 41.00 41.00 41.00s 13:55 820.00
200.00C 0.10 0.10 0.10s 13:55 2.00
200.00P 46.00 46.00 46.00s 13:55 920.00
205.00C 0.10 0.10 0.10s 13:55 2.00
205.00P 51.00 51.00 51.00s 13:55 1020.00
210.00C 0.10 0.10 0.10s 13:55 2.00
210.00P 56.00 56.00 56.00s 13:55 1120.00
215.00C 0.10 0.10 0.10s 13:55 2.00
215.00P 61.00 61.00 61.00s 13:55 1220.00
220.00C 0.10 0.10 0.10s 13:55 2.00
220.00P 66.00 66.00 66.00s 13:55 1320.00
225.00C 0.10 0.10 0.10s 13:55 2.00
225.00P 71.00 71.00 71.00s 13:55 1420.00
230.00C 0.10 0.10 0.10s 13:55 2.00
230.00P 76.00 76.00 76.00s 13:55 1520.00
235.00C 0.10 0.10 0.10s 13:55 2.00
235.00P 81.00 81.00 81.00s 13:55 1620.00
240.00C 0.10 0.10 0.10s 13:55 2.00
240.00P 86.00 86.00 86.00s 13:55 1720.00
245.00C 0.10 0.10 0.10s 13:55 2.00
245.00P 91.00 91.00 91.00s 13:55 1820.00
250.00C 0.10 0.10 0.10s 13:55 2.00
250.00P 96.00 96.00 96.00s 13:55 1920.00
255.00C 0.10 0.10 0.10s 13:55 2.00
255.00P 101.00 101.00 101.00s 13:55 2020.00
260.00C 0.10 0.10 0.10s 13:55 2.00
260.00P 106.00 106.00 106.00s 13:55 2120.00
265.00C 0.10 0.10 0.10s 13:55 2.00
265.00P 111.00 111.00 111.00s 13:55 2220.00
270.00C 0.10 0.10 0.10s 13:55 2.00
270.00P 116.00 116.00 116.00s 13:55 2320.00
275.00C 0.10 0.10 0.10s 13:55 2.00
275.00P 121.00 121.00 121.00s 13:55 2420.00
280.00C 0.10 0.10 0.10s 13:55 2.00
280.00P 126.00 126.00 126.00s 13:55 2520.00
285.00C 0.10 0.10 0.10s 13:55 2.00
285.00P 131.00 131.00 131.00s 13:55 2620.00
290.00C 0.10 0.10 0.10s 13:55 2.00
290.00P 136.00 136.00 136.00s 13:55 2720.00
295.00C 0.10 0.10 0.10s 13:55 2.00
295.00P 141.00 141.00 141.00s 13:55 2820.00
300.00C 0.10 0.10 0.10s 13:55 2.00
300.00P 146.00 146.00 146.00s 13:55 2920.00
305.00C 0.10 0.10 0.10s 13:55 2.00
305.00P 151.00 151.00 151.00s 13:55 3020.00
310.00C 0.10 0.10 0.10s 13:55 2.00
310.00P 156.00 156.00 156.00s 13:55 3120.00
315.00C 0.10 0.10 0.10s 13:55 2.00
315.00P 161.00 161.00 161.00s 13:55 3220.00
320.00C 0.10 0.10 0.10s 13:55 2.00
320.00P 166.00 166.00 166.00s 13:55 3320.00
325.00C 0.10 0.10 0.10s 13:55 2.00
325.00P 171.00 171.00 171.00s 13:55 3420.00
330.00C 0.10 0.10 0.10s 13:55 2.00
330.00P 176.00 176.00 176.00s 13:55 3520.00
335.00C 0.10 0.10 0.10s 13:55 2.00
335.00P 181.00 181.00 181.00s 13:55 3620.00
340.00C 0.10 0.10 0.10s 13:55 2.00
340.00P 186.00 186.00 186.00s 13:55 3720.00
345.00C 0.10 0.10 0.10s 13:55 2.00
345.00P 191.00 191.00 191.00s 13:55 3820.00
350.00C 0.10 0.10 0.10s 13:55 2.00
350.00P 196.00 196.00 196.00s 13:55 3920.00

Expire: 06/25/10  days to exp:  98  int. rate: 0.14%

Futures: ABN10   145.00
Jul 2010 Open High Low Last Time Value
70.00C 75.00 75.00 75.00s 13:55 1500.00
70.00P 0.10 0.10 0.10s 13:55 2.00
75.00C 70.00 70.00 70.00s 13:55 1400.00
75.00P 0.10 0.10 0.10s 13:55 2.00
80.00C 65.00 65.00 65.00s 13:55 1300.00
80.00P 0.10 0.10 0.10s 13:55 2.00
85.00C 60.00 60.00 60.00s 13:55 1200.00
85.00P 0.10 0.10 0.10s 13:55 2.00
90.00C 55.00 55.00 55.00s 13:55 1100.00
90.00P 0.10 0.10 0.10s 13:55 2.00
95.00C 50.00 50.00 50.00s 13:55 1000.00
95.00P 0.10 0.10 0.10s 13:55 2.00
100.00C 45.00 45.00 45.00s 13:55 900.00
100.00P 0.10 0.10 0.10s 13:55 2.00
105.00C 40.00 40.00 40.00s 13:55 800.00
105.00P 0.10 0.10 0.10s 13:55 2.00
110.00C 35.00 35.00 35.00s 13:55 700.00
110.00P 0.10 0.10 0.10s 13:55 2.00
115.00C 30.00 30.00 30.00s 13:55 600.00
115.00P 0.10 0.10 0.10s 13:55 2.00
120.00C 25.10 25.10 25.10s 13:55 502.00
120.00P 0.20 0.20 0.20s 13:55 4.00
125.00C 20.40 20.40 20.40s 13:55 408.00
125.00P 0.50 0.50 0.50s 13:55 10.00
130.00C 16.00 16.00 16.00s 13:55 320.00
130.00P 1.10 1.10 1.10s 13:55 22.00
135.00C 12.10 12.10 12.10s 13:55 242.00
135.00P 2.10 2.10 2.10s 13:55 42.00
140.00C 8.70 8.70 8.70s 13:55 174.00
140.00P 3.70 3.70 3.70s 13:55 74.00
145.00C 6.00 6.00 6.00s 13:55 120.00
145.00P 6.00 6.00 6.00s 13:55 120.00
150.00C 3.90 3.90 3.90s 13:55 78.00
150.00P 8.90 8.90 8.90s 13:55 178.00
155.00C 2.40 2.40 2.40s 13:55 48.00
155.00P 12.40 12.40 12.40s 13:55 248.00
160.00C 1.40 1.40 1.40s 13:55 28.00
160.00P 16.40 16.40 16.40s 13:55 328.00
165.00C 0.80 0.80 0.80s 13:55 16.00
165.00P 20.80 20.80 20.80s 13:55 416.00
170.00C 0.40 0.40 0.40s 13:55 8.00
170.00P 25.40 25.40 25.40s 13:55 508.00
175.00C 0.20 0.20 0.20s 13:55 4.00
175.00P 30.20 30.20 30.20s 13:55 604.00
180.00C 0.10 0.10 0.10s 13:55 2.00
180.00P 35.10 35.10 35.10s 13:55 702.00
185.00C 0.10 0.10 0.10s 13:55 2.00
185.00P 40.00 40.00 40.00s 13:55 800.00
190.00C 0.10 0.10 0.10s 13:55 2.00
190.00P 45.00 45.00 45.00s 13:55 900.00
195.00C 0.10 0.10 0.10s 13:55 2.00
195.00P 50.00 50.00 50.00s 13:55 1000.00
200.00C 0.10 0.10 0.10s 13:55 2.00
200.00P 55.00 55.00 55.00s 13:55 1100.00
205.00C 0.10 0.10 0.10s 13:55 2.00
205.00P 60.00 60.00 60.00s 13:55 1200.00
210.00C 0.10 0.10 0.10s 13:55 2.00
210.00P 65.00 65.00 65.00s 13:55 1300.00
215.00C 0.10 0.10 0.10s 13:55 2.00
215.00P 70.00 70.00 70.00s 13:55 1400.00
220.00C 0.10 0.10 0.10s 13:55 2.00
220.00P 75.00 75.00 75.00s 13:55 1500.00
225.00C 0.10 0.10 0.10s 13:55 2.00
225.00P 80.00 80.00 80.00s 13:55 1600.00
230.00C 0.10 0.10 0.10s 13:55 2.00
230.00P 85.00 85.00 85.00s 13:55 1700.00
235.00C 0.10 0.10 0.10s 13:55 2.00
235.00P 90.00 90.00 90.00s 13:55 1800.00
240.00C 0.10 0.10 0.10s 13:55 2.00
240.00P 95.00 95.00 95.00s 13:55 1900.00
245.00C 0.10 0.10 0.10s 13:55 2.00
245.00P 100.00 100.00 100.00s 13:55 2000.00
250.00C 0.10 0.10 0.10s 13:55 2.00
250.00P 105.00 105.00 105.00s 13:55 2100.00
255.00C 0.10 0.10 0.10s 13:55 2.00
255.00P 110.00 110.00 110.00s 13:55 2200.00
260.00C 0.10 0.10 0.10s 13:55 2.00
260.00P 115.00 115.00 115.00s 13:55 2300.00
265.00C 0.10 0.10 0.10s 13:55 2.00
265.00P 120.00 120.00 120.00s 13:55 2400.00
270.00C 0.10 0.10 0.10s 13:55 2.00
270.00P 125.00 125.00 125.00s 13:55 2500.00
275.00C 0.10 0.10 0.10s 13:55 2.00
275.00P 130.00 130.00 130.00s 13:55 2600.00
280.00C 0.10 0.10 0.10s 13:55 2.00
280.00P 135.00 135.00 135.00s 13:55 2700.00
285.00C 0.10 0.10 0.10s 13:55 2.00
285.00P 140.00 140.00 140.00s 13:55 2800.00
290.00C 0.10 0.10 0.10s 13:55 2.00
290.00P 145.00 145.00 145.00s 13:55 2900.00
295.00C 0.10 0.10 0.10s 13:55 2.00
295.00P 150.00 150.00 150.00s 13:55 3000.00
300.00C 0.10 0.10 0.10s 13:55 2.00
300.00P 155.00 155.00 155.00s 13:55 3100.00
305.00C 0.10 0.10 0.10s 13:55 2.00
305.00P 160.00 160.00 160.00s 13:55 3200.00
310.00C 0.10 0.10 0.10s 13:55 2.00
310.00P 165.00 165.00 165.00s 13:55 3300.00
315.00C 0.10 0.10 0.10s 13:55 2.00
315.00P 170.00 170.00 170.00s 13:55 3400.00
320.00C 0.10 0.10 0.10s 13:55 2.00
320.00P 175.00 175.00 175.00s 13:55 3500.00
325.00C 0.10 0.10 0.10s 13:55 2.00
325.00P 180.00 180.00 180.00s 13:55 3600.00
330.00C 0.10 0.10 0.10s 13:55 2.00
330.00P 185.00 185.00 185.00s 13:55 3700.00
335.00C 0.10 0.10 0.10s 13:55 2.00
335.00P 190.00 190.00 190.00s 13:55 3800.00
340.00C 0.10 0.10 0.10s 13:55 2.00
340.00P 195.00 195.00 195.00s 13:55 3900.00
345.00C 0.10 0.10 0.10s 13:55 2.00
345.00P 200.00 200.00 200.00s 13:55 4000.00
350.00C 0.10 0.10 0.10s 13:55 2.00
350.00P 205.00 205.00 205.00s 13:55 4100.00

Expire: 09/24/10  days to exp: 189  int. rate: 0.14%

Futures: ABV10   145.50
Oct 2010 Open High Low Last Time Value
70.00C 75.50 75.50 75.50s 13:55 1510.00
70.00P 0.10 0.10 0.10s 13:55 2.00
75.00C 70.50 70.50 70.50s 13:55 1410.00
75.00P 0.10 0.10 0.10s 13:55 2.00
80.00C 65.50 65.50 65.50s 13:55 1310.00
80.00P 0.10 0.10 0.10s 13:55 2.00
85.00C 60.50 60.50 60.50s 13:55 1210.00
85.00P 0.10 0.10 0.10s 13:55 2.00
90.00C 55.50 55.50 55.50s 13:55 1110.00
90.00P 0.10 0.10 0.10s 13:55 2.00
95.00C 50.50 50.50 50.50s 13:55 1010.00
95.00P 0.10 0.10 0.10s 13:55 2.00
100.00C 45.50 45.50 45.50s 13:55 910.00
100.00P 0.10 0.10 0.10s 13:55 2.00
105.00C 40.50 40.50 40.50s 13:55 810.00
105.00P 0.10 0.10 0.10s 13:55 2.00
110.00C 35.60 35.60 35.60s 13:55 712.00
110.00P 0.20 0.20 0.20s 13:55 4.00
115.00C 30.80 30.80 30.80s 13:55 616.00
115.00P 0.40 0.40 0.40s 13:55 8.00
120.00C 26.20 26.20 26.20s 13:55 524.00
120.00P 0.80 0.80 0.80s 13:55 16.00
125.00C 21.90 21.90 21.90s 13:55 438.00
125.00P 1.40 1.40 1.40s 13:55 28.00
130.00C 17.90 17.90 17.90s 13:55 358.00
130.00P 2.40 2.40 2.40s 13:55 48.00
135.00C 14.30 14.30 14.30s 13:55 286.00
135.00P 3.80 3.80 3.80s 13:55 76.00
140.00C 11.20 11.20 11.20s 13:55 224.00
140.00P 5.70 5.70 5.70s 13:55 114.00
145.00C 8.50 8.50 8.50s 13:55 170.00
145.00P 8.00 8.00 8.00s 13:55 160.00
150.00C 6.40 6.40 6.40s 13:55 128.00
150.00P 10.90 10.90 10.90s 13:55 218.00
155.00C 4.70 4.70 4.70s 13:55 94.00
155.00P 14.10 14.10 14.10s 13:55 282.00
160.00C 3.30 3.30 3.30s 13:55 66.00
160.00P 17.80 17.80 17.80s 13:55 356.00
165.00C 2.30 2.30 2.30s 13:55 46.00
165.00P 21.70 21.70 21.70s 13:55 434.00
170.00C 1.60 1.60 1.60s 13:55 32.00
170.00P 26.00 26.00 26.00s 13:55 520.00
175.00C 1.10 1.10 1.10s 13:55 22.00
175.00P 30.50 30.50 30.50s 13:55 610.00
180.00C 0.70 0.70 0.70s 13:55 14.00
180.00P 35.10 35.10 35.10s 13:55 702.00
185.00C 0.50 0.50 0.50s 13:55 10.00
185.00P 39.80 39.80 39.80s 13:55 796.00
190.00C 0.30 0.30 0.30s 13:55 6.00
190.00P 44.70 44.70 44.70s 13:55 894.00
195.00C 0.20 0.20 0.20s 13:55 4.00
195.00P 49.60 49.60 49.60s 13:55 992.00
200.00C 0.10 0.10 0.10s 13:55 2.00
200.00P 54.50 54.50 54.50s 13:55 1090.00
205.00C 0.10 0.10 0.10s 13:55 2.00
205.00P 59.50 59.50 59.50s 13:55 1190.00
210.00C 0.10 0.10 0.10s 13:55 2.00
210.00P 64.50 64.50 64.50s 13:55 1290.00
215.00C 0.10 0.10 0.10s 13:55 2.00
215.00P 69.50 69.50 69.50s 13:55 1390.00
220.00C 0.10 0.10 0.10s 13:55 2.00
220.00P 74.50 74.50 74.50s 13:55 1490.00
225.00C 0.10 0.10 0.10s 13:55 2.00
225.00P 79.50 79.50 79.50s 13:55 1590.00
230.00C 0.10 0.10 0.10s 13:55 2.00
230.00P 84.50 84.50 84.50s 13:55 1690.00
235.00C 0.10 0.10 0.10s 13:55 2.00
235.00P 89.50 89.50 89.50s 13:55 1790.00
240.00C 0.10 0.10 0.10s 13:55 2.00
240.00P 94.50 94.50 94.50s 13:55 1890.00
245.00C 0.10 0.10 0.10s 13:55 2.00
245.00P 99.50 99.50 99.50s 13:55 1990.00
250.00C 0.10 0.10 0.10s 13:55 2.00
250.00P 104.50 104.50 104.50s 13:55 2090.00
255.00C 0.10 0.10 0.10s 13:55 2.00
255.00P 109.50 109.50 109.50s 13:55 2190.00
260.00C 0.10 0.10 0.10s 13:55 2.00
260.00P 114.50 114.50 114.50s 13:55 2290.00
265.00C 0.10 0.10 0.10s 13:55 2.00
265.00P 119.50 119.50 119.50s 13:55 2390.00
270.00C 0.10 0.10 0.10s 13:55 2.00
270.00P 124.50 124.50 124.50s 13:55 2490.00
275.00C 0.10 0.10 0.10s 13:55 2.00
275.00P 129.50 129.50 129.50s 13:55 2590.00
280.00C 0.10 0.10 0.10s 13:55 2.00
280.00P 134.50 134.50 134.50s 13:55 2690.00
285.00C 0.10 0.10 0.10s 13:55 2.00
285.00P 139.50 139.50 139.50s 13:55 2790.00
290.00C 0.10 0.10 0.10s 13:55 2.00
290.00P 144.50 144.50 144.50s 13:55 2890.00
295.00C 0.10 0.10 0.10s 13:55 2.00
295.00P 149.50 149.50 149.50s 13:55 2990.00
300.00C 0.10 0.10 0.10s 13:55 2.00
300.00P 154.50 154.50 154.50s 13:55 3090.00
305.00C 0.10 0.10 0.10s 13:55 2.00
305.00P 159.50 159.50 159.50s 13:55 3190.00
310.00C 0.10 0.10 0.10s 13:55 2.00
310.00P 164.50 164.50 164.50s 13:55 3290.00
315.00C 0.10 0.10 0.10s 13:55 2.00
315.00P 169.50 169.50 169.50s 13:55 3390.00
320.00C 0.10 0.10 0.10s 13:55 2.00
320.00P 174.50 174.50 174.50s 13:55 3490.00
325.00C 0.10 0.10 0.10s 13:55 2.00
325.00P 179.50 179.50 179.50s 13:55 3590.00
330.00C 0.10 0.10 0.10s 13:55 2.00
330.00P 184.50 184.50 184.50s 13:55 3690.00
335.00C 0.10 0.10 0.10s 13:55 2.00
335.00P 189.50 189.50 189.50s 13:55 3790.00
340.00C 0.10 0.10 0.10s 13:55 2.00
340.00P 194.50 194.50 194.50s 13:55 3890.00
345.00C 0.10 0.10 0.10s 13:55 2.00
345.00P 199.50 199.50 199.50s 13:55 3990.00
350.00C 0.10 0.10 0.10s 13:55 2.00
350.00P 204.50 204.50 204.50s 13:55 4090.00