| WESTERN BARLEY Options Prices :-17:40 - Friday, 20 November |
| Jan 2010 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 70.00C | 90.00 | 90.00 | 90.00s | 13:49 | 1800.00 | |
| 70.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 75.00C | 85.00 | 85.00 | 85.00s | 13:49 | 1700.00 | |
| 75.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 80.00C | 80.00 | 80.00 | 80.00s | 13:49 | 1600.00 | |
| 80.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 85.00C | 75.00 | 75.00 | 75.00s | 13:49 | 1500.00 | |
| 85.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 90.00C | 70.00 | 70.00 | 70.00s | 13:49 | 1400.00 | |
| 90.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 95.00C | 65.00 | 65.00 | 65.00s | 13:49 | 1300.00 | |
| 95.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 100.00C | 60.00 | 60.00 | 60.00s | 13:49 | 1200.00 | |
| 100.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 105.00C | 55.00 | 55.00 | 55.00s | 13:49 | 1100.00 | |
| 105.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 110.00C | 50.00 | 50.00 | 50.00s | 13:49 | 1000.00 | |
| 110.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 115.00C | 45.00 | 45.00 | 45.00s | 13:49 | 900.00 | |
| 115.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 120.00C | 40.00 | 40.00 | 40.00s | 13:49 | 800.00 | |
| 120.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 125.00C | 35.00 | 35.00 | 35.00s | 13:49 | 700.00 | |
| 125.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 130.00C | 30.00 | 30.00 | 30.00s | 13:49 | 600.00 | |
| 130.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 135.00C | 25.00 | 25.00 | 25.00s | 13:49 | 500.00 | |
| 135.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 140.00C | 20.10 | 20.10 | 20.10s | 13:49 | 402.00 | |
| 140.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 145.00C | 15.30 | 15.30 | 15.30s | 13:49 | 306.00 | |
| 145.00P | 0.30 | 0.30 | 0.30s | 13:49 | 6.00 | |
| 150.00C | 10.90 | 10.90 | 10.90s | 13:49 | 218.00 | |
| 150.00P | 0.90 | 0.90 | 0.90s | 13:49 | 18.00 | |
| 155.00C | 7.10 | 7.10 | 7.10s | 13:49 | 142.00 | |
| 155.00P | 2.10 | 2.10 | 2.10s | 13:49 | 42.00 | |
| 160.00C | 4.20 | 4.20 | 4.20s | 13:49 | 84.00 | |
| 160.00P | 4.20 | 4.20 | 4.20s | 13:49 | 84.00 | |
| 165.00C | 2.20 | 2.20 | 2.20s | 13:49 | 44.00 | |
| 165.00P | 7.20 | 7.20 | 7.20s | 13:49 | 144.00 | |
| 170.00C | 1.10 | 1.10 | 1.10s | 13:49 | 22.00 | |
| 170.00P | 11.10 | 11.10 | 11.10s | 13:49 | 222.00 | |
| 175.00C | 0.40 | 0.40 | 0.40s | 13:49 | 8.00 | |
| 175.00P | 15.40 | 15.40 | 15.40s | 13:49 | 308.00 | |
| 180.00C | 0.20 | 0.20 | 0.20s | 13:49 | 4.00 | |
| 180.00P | 20.20 | 20.20 | 20.20s | 13:49 | 404.00 | |
| 185.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 185.00P | 25.00 | 25.00 | 25.00s | 13:49 | 500.00 | |
| 190.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 190.00P | 30.00 | 30.00 | 30.00s | 13:49 | 600.00 | |
| 195.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 195.00P | 35.00 | 35.00 | 35.00s | 13:49 | 700.00 | |
| 200.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 200.00P | 40.00 | 40.00 | 40.00s | 13:49 | 800.00 | |
| 205.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 205.00P | 45.00 | 45.00 | 45.00s | 13:49 | 900.00 | |
| 210.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 210.00P | 50.00 | 50.00 | 50.00s | 13:49 | 1000.00 | |
| 215.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 215.00P | 55.00 | 55.00 | 55.00s | 13:49 | 1100.00 | |
| 220.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 220.00P | 60.00 | 60.00 | 60.00s | 13:49 | 1200.00 | |
| 225.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 225.00P | 65.00 | 65.00 | 65.00s | 13:49 | 1300.00 | |
| 230.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 230.00P | 70.00 | 70.00 | 70.00s | 13:49 | 1400.00 | |
| 235.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 235.00P | 75.00 | 75.00 | 75.00s | 13:49 | 1500.00 | |
| 240.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 240.00P | 80.00 | 80.00 | 80.00s | 13:49 | 1600.00 | |
| 245.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 245.00P | 85.00 | 85.00 | 85.00s | 13:49 | 1700.00 | |
| 250.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 250.00P | 90.00 | 90.00 | 90.00s | 13:49 | 1800.00 | |
| 255.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 255.00P | 95.00 | 95.00 | 95.00s | 13:49 | 1900.00 | |
| 260.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 260.00P | 100.00 | 100.00 | 100.00s | 13:49 | 2000.00 | |
| 265.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 265.00P | 105.00 | 105.00 | 105.00s | 13:49 | 2100.00 | |
| 270.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 270.00P | 110.00 | 110.00 | 110.00s | 13:49 | 2200.00 | |
| 275.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 275.00P | 115.00 | 115.00 | 115.00s | 13:49 | 2300.00 | |
| 280.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 280.00P | 120.00 | 120.00 | 120.00s | 13:49 | 2400.00 | |
| 285.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 285.00P | 125.00 | 125.00 | 125.00s | 13:49 | 2500.00 | |
| 290.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 290.00P | 130.00 | 130.00 | 130.00s | 13:49 | 2600.00 | |
| 295.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 295.00P | 135.00 | 135.00 | 135.00s | 13:49 | 2700.00 | |
| 300.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 300.00P | 140.00 | 140.00 | 140.00s | 13:49 | 2800.00 | |
| 305.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 305.00P | 145.00 | 145.00 | 145.00s | 13:49 | 2900.00 | |
| 310.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 310.00P | 150.00 | 150.00 | 150.00s | 13:49 | 3000.00 | |
| 315.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 315.00P | 155.00 | 155.00 | 155.00s | 13:49 | 3100.00 | |
| 320.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 320.00P | 160.00 | 160.00 | 160.00s | 13:49 | 3200.00 | |
| 325.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 325.00P | 165.00 | 165.00 | 165.00s | 13:49 | 3300.00 | |
| 330.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 330.00P | 170.00 | 170.00 | 170.00s | 13:49 | 3400.00 | |
| 335.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 335.00P | 175.00 | 175.00 | 175.00s | 13:49 | 3500.00 | |
| 340.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 340.00P | 180.00 | 180.00 | 180.00s | 13:49 | 3600.00 | |
| 345.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 345.00P | 185.00 | 185.00 | 185.00s | 13:49 | 3700.00 | |
| 350.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 350.00P | 190.00 | 190.00 | 190.00s | 13:49 | 3800.00 |
| Mar 2010 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 70.00C | 90.50 | 90.50 | 90.50s | 13:49 | 1810.00 | |
| 70.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 75.00C | 85.50 | 85.50 | 85.50s | 13:49 | 1710.00 | |
| 75.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 80.00C | 80.50 | 80.50 | 80.50s | 13:49 | 1610.00 | |
| 80.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 85.00C | 75.50 | 75.50 | 75.50s | 13:49 | 1510.00 | |
| 85.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 90.00C | 70.50 | 70.50 | 70.50s | 13:49 | 1410.00 | |
| 90.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 95.00C | 65.50 | 65.50 | 65.50s | 13:49 | 1310.00 | |
| 95.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 100.00C | 60.50 | 60.50 | 60.50s | 13:49 | 1210.00 | |
| 100.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 105.00C | 55.50 | 55.50 | 55.50s | 13:49 | 1110.00 | |
| 105.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 110.00C | 50.50 | 50.50 | 50.50s | 13:49 | 1010.00 | |
| 110.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 115.00C | 45.50 | 45.50 | 45.50s | 13:49 | 910.00 | |
| 115.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 120.00C | 40.50 | 40.50 | 40.50s | 13:49 | 810.00 | |
| 120.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 125.00C | 35.60 | 35.60 | 35.60s | 13:49 | 712.00 | |
| 125.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 130.00C | 30.70 | 30.70 | 30.70s | 13:49 | 614.00 | |
| 130.00P | 0.30 | 0.30 | 0.30s | 13:49 | 6.00 | |
| 135.00C | 26.00 | 26.00 | 26.00s | 13:49 | 520.00 | |
| 135.00P | 0.60 | 0.60 | 0.60s | 13:49 | 12.00 | |
| 140.00C | 21.60 | 21.60 | 21.60s | 13:49 | 432.00 | |
| 140.00P | 1.10 | 1.10 | 1.10s | 13:49 | 22.00 | |
| 145.00C | 17.50 | 17.50 | 17.50s | 13:49 | 350.00 | |
| 145.00P | 2.00 | 2.00 | 2.00s | 13:49 | 40.00 | |
| 150.00C | 13.80 | 13.80 | 13.80s | 13:49 | 276.00 | |
| 150.00P | 3.30 | 3.30 | 3.30s | 13:49 | 66.00 | |
| 155.00C | 10.50 | 10.50 | 10.50s | 13:49 | 210.00 | |
| 155.00P | 5.10 | 5.10 | 5.10s | 13:49 | 102.00 | |
| 160.00C | 7.90 | 7.90 | 7.90s | 13:49 | 158.00 | |
| 160.00P | 7.40 | 7.40 | 7.40s | 13:49 | 148.00 | |
| 165.00C | 5.70 | 5.70 | 5.70s | 13:49 | 114.00 | |
| 165.00P | 10.20 | 10.20 | 10.20s | 13:49 | 204.00 | |
| 170.00C | 4.00 | 4.00 | 4.00s | 13:49 | 80.00 | |
| 170.00P | 13.50 | 13.50 | 13.50s | 13:49 | 270.00 | |
| 175.00C | 2.70 | 2.70 | 2.70s | 13:49 | 54.00 | |
| 175.00P | 17.20 | 17.20 | 17.20s | 13:49 | 344.00 | |
| 180.00C | 1.80 | 1.80 | 1.80s | 13:49 | 36.00 | |
| 180.00P | 21.30 | 21.30 | 21.30s | 13:49 | 426.00 | |
| 185.00C | 1.20 | 1.20 | 1.20s | 13:49 | 24.00 | |
| 185.00P | 25.60 | 25.60 | 25.60s | 13:49 | 512.00 | |
| 190.00C | 0.70 | 0.70 | 0.70s | 13:49 | 14.00 | |
| 190.00P | 30.20 | 30.20 | 30.20s | 13:49 | 604.00 | |
| 195.00C | 0.50 | 0.50 | 0.50s | 13:49 | 10.00 | |
| 195.00P | 34.90 | 34.90 | 34.90s | 13:49 | 698.00 | |
| 200.00C | 0.30 | 0.30 | 0.30s | 13:49 | 6.00 | |
| 200.00P | 39.70 | 39.70 | 39.70s | 13:49 | 794.00 | |
| 205.00C | 0.20 | 0.20 | 0.20s | 13:49 | 4.00 | |
| 205.00P | 44.60 | 44.60 | 44.60s | 13:49 | 892.00 | |
| 210.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 210.00P | 49.50 | 49.50 | 49.50s | 13:49 | 990.00 | |
| 215.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 215.00P | 54.50 | 54.50 | 54.50s | 13:49 | 1090.00 | |
| 220.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 220.00P | 59.50 | 59.50 | 59.50s | 13:49 | 1190.00 | |
| 225.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 225.00P | 64.50 | 64.50 | 64.50s | 13:49 | 1290.00 | |
| 230.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 230.00P | 69.50 | 69.50 | 69.50s | 13:49 | 1390.00 | |
| 235.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 235.00P | 74.50 | 74.50 | 74.50s | 13:49 | 1490.00 | |
| 240.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 240.00P | 79.50 | 79.50 | 79.50s | 13:49 | 1590.00 | |
| 245.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 245.00P | 84.50 | 84.50 | 84.50s | 13:49 | 1690.00 | |
| 250.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 250.00P | 89.50 | 89.50 | 89.50s | 13:49 | 1790.00 | |
| 255.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 255.00P | 94.50 | 94.50 | 94.50s | 13:49 | 1890.00 | |
| 260.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 260.00P | 99.50 | 99.50 | 99.50s | 13:49 | 1990.00 | |
| 265.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 265.00P | 104.50 | 104.50 | 104.50s | 13:49 | 2090.00 | |
| 270.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 270.00P | 109.50 | 109.50 | 109.50s | 13:49 | 2190.00 | |
| 275.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 275.00P | 114.50 | 114.50 | 114.50s | 13:49 | 2290.00 | |
| 280.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 280.00P | 119.50 | 119.50 | 119.50s | 13:49 | 2390.00 | |
| 285.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 285.00P | 124.50 | 124.50 | 124.50s | 13:49 | 2490.00 | |
| 290.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 290.00P | 129.50 | 129.50 | 129.50s | 13:49 | 2590.00 | |
| 295.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 295.00P | 134.50 | 134.50 | 134.50s | 13:49 | 2690.00 | |
| 300.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 300.00P | 139.50 | 139.50 | 139.50s | 13:49 | 2790.00 | |
| 305.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 305.00P | 144.50 | 144.50 | 144.50s | 13:49 | 2890.00 | |
| 310.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 310.00P | 149.50 | 149.50 | 149.50s | 13:49 | 2990.00 | |
| 315.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 315.00P | 154.50 | 154.50 | 154.50s | 13:49 | 3090.00 | |
| 320.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 320.00P | 159.50 | 159.50 | 159.50s | 13:49 | 3190.00 | |
| 325.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 325.00P | 164.50 | 164.50 | 164.50s | 13:49 | 3290.00 | |
| 330.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 330.00P | 169.50 | 169.50 | 169.50s | 13:49 | 3390.00 | |
| 335.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 335.00P | 174.50 | 174.50 | 174.50s | 13:49 | 3490.00 | |
| 340.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 340.00P | 179.50 | 179.50 | 179.50s | 13:49 | 3590.00 | |
| 345.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 345.00P | 184.50 | 184.50 | 184.50s | 13:49 | 3690.00 | |
| 350.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 350.00P | 189.50 | 189.50 | 189.50s | 13:49 | 3790.00 |
| May 2010 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 70.00C | 94.60 | 94.60 | 94.60s | 13:49 | 1892.00 | |
| 70.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 75.00C | 89.60 | 89.60 | 89.60s | 13:49 | 1792.00 | |
| 75.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 80.00C | 84.60 | 84.60 | 84.60s | 13:49 | 1692.00 | |
| 80.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 85.00C | 79.60 | 79.60 | 79.60s | 13:49 | 1592.00 | |
| 85.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 90.00C | 74.60 | 74.60 | 74.60s | 13:49 | 1492.00 | |
| 90.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 95.00C | 69.60 | 69.60 | 69.60s | 13:49 | 1392.00 | |
| 95.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 100.00C | 64.60 | 64.60 | 64.60s | 13:49 | 1292.00 | |
| 100.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 105.00C | 59.60 | 59.60 | 59.60s | 13:49 | 1192.00 | |
| 105.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 110.00C | 54.60 | 54.60 | 54.60s | 13:49 | 1092.00 | |
| 110.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 115.00C | 49.60 | 49.60 | 49.60s | 13:49 | 992.00 | |
| 115.00P | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 120.00C | 44.70 | 44.70 | 44.70s | 13:49 | 894.00 | |
| 120.00P | 0.20 | 0.20 | 0.20s | 13:49 | 4.00 | |
| 125.00C | 39.80 | 39.80 | 39.80s | 13:49 | 796.00 | |
| 125.00P | 0.30 | 0.30 | 0.30s | 13:49 | 6.00 | |
| 130.00C | 35.10 | 35.10 | 35.10s | 13:49 | 702.00 | |
| 130.00P | 0.60 | 0.60 | 0.60s | 13:49 | 12.00 | |
| 135.00C | 30.60 | 30.60 | 30.60s | 13:49 | 612.00 | |
| 135.00P | 1.10 | 1.10 | 1.10s | 13:49 | 22.00 | |
| 140.00C | 26.30 | 26.30 | 26.30s | 13:49 | 526.00 | |
| 140.00P | 1.80 | 1.80 | 1.80s | 13:49 | 36.00 | |
| 145.00C | 22.30 | 22.30 | 22.30s | 13:49 | 446.00 | |
| 145.00P | 2.80 | 2.80 | 2.80s | 13:49 | 56.00 | |
| 150.00C | 18.60 | 18.60 | 18.60s | 13:49 | 372.00 | |
| 150.00P | 4.10 | 4.10 | 4.10s | 13:49 | 82.00 | |
| 155.00C | 15.40 | 15.40 | 15.40s | 13:49 | 308.00 | |
| 155.00P | 5.80 | 5.80 | 5.80s | 13:49 | 116.00 | |
| 160.00C | 12.50 | 12.50 | 12.50s | 13:49 | 250.00 | |
| 160.00P | 7.90 | 7.90 | 7.90s | 13:49 | 158.00 | |
| 165.00C | 10.00 | 10.00 | 10.00s | 13:49 | 200.00 | |
| 165.00P | 10.40 | 10.40 | 10.40s | 13:49 | 208.00 | |
| 170.00C | 7.80 | 7.80 | 7.80s | 13:49 | 156.00 | |
| 170.00P | 13.20 | 13.20 | 13.20s | 13:49 | 264.00 | |
| 175.00C | 6.10 | 6.10 | 6.10s | 13:49 | 122.00 | |
| 175.00P | 16.40 | 16.40 | 16.40s | 13:49 | 328.00 | |
| 180.00C | 4.70 | 4.70 | 4.70s | 13:49 | 94.00 | |
| 180.00P | 20.00 | 20.00 | 20.00s | 13:49 | 400.00 | |
| 185.00C | 3.50 | 3.50 | 3.50s | 13:49 | 70.00 | |
| 185.00P | 23.80 | 23.80 | 23.80s | 13:49 | 476.00 | |
| 190.00C | 2.60 | 2.60 | 2.60s | 13:49 | 52.00 | |
| 190.00P | 27.90 | 27.90 | 27.90s | 13:49 | 558.00 | |
| 195.00C | 1.90 | 1.90 | 1.90s | 13:49 | 38.00 | |
| 195.00P | 32.20 | 32.20 | 32.20s | 13:49 | 644.00 | |
| 200.00C | 1.40 | 1.40 | 1.40s | 13:49 | 28.00 | |
| 200.00P | 36.70 | 36.70 | 36.70s | 13:49 | 734.00 | |
| 205.00C | 1.00 | 1.00 | 1.00s | 13:49 | 20.00 | |
| 205.00P | 41.30 | 41.30 | 41.30s | 13:49 | 826.00 | |
| 210.00C | 0.70 | 0.70 | 0.70s | 13:49 | 14.00 | |
| 210.00P | 46.00 | 46.00 | 46.00s | 13:49 | 920.00 | |
| 215.00C | 0.50 | 0.50 | 0.50s | 13:49 | 10.00 | |
| 215.00P | 50.80 | 50.80 | 50.80s | 13:49 | 1016.00 | |
| 220.00C | 0.40 | 0.40 | 0.40s | 13:49 | 8.00 | |
| 220.00P | 55.60 | 55.60 | 55.60s | 13:49 | 1112.00 | |
| 225.00C | 0.20 | 0.20 | 0.20s | 13:49 | 4.00 | |
| 225.00P | 60.50 | 60.50 | 60.50s | 13:49 | 1210.00 | |
| 230.00C | 0.20 | 0.20 | 0.20s | 13:49 | 4.00 | |
| 230.00P | 65.40 | 65.40 | 65.40s | 13:49 | 1308.00 | |
| 235.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 235.00P | 70.40 | 70.40 | 70.40s | 13:49 | 1408.00 | |
| 240.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 240.00P | 75.40 | 75.40 | 75.40s | 13:49 | 1508.00 | |
| 245.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 245.00P | 80.40 | 80.40 | 80.40s | 13:49 | 1608.00 | |
| 250.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 250.00P | 85.40 | 85.40 | 85.40s | 13:49 | 1708.00 | |
| 255.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 255.00P | 90.40 | 90.40 | 90.40s | 13:49 | 1808.00 | |
| 260.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 260.00P | 95.40 | 95.40 | 95.40s | 13:49 | 1908.00 | |
| 265.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 265.00P | 100.40 | 100.40 | 100.40s | 13:49 | 2008.00 | |
| 270.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 270.00P | 105.40 | 105.40 | 105.40s | 13:49 | 2108.00 | |
| 275.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 275.00P | 110.40 | 110.40 | 110.40s | 13:49 | 2208.00 | |
| 280.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 280.00P | 115.40 | 115.40 | 115.40s | 13:49 | 2308.00 | |
| 285.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 285.00P | 120.40 | 120.40 | 120.40s | 13:49 | 2408.00 | |
| 290.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 290.00P | 125.40 | 125.40 | 125.40s | 13:49 | 2508.00 | |
| 295.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 295.00P | 130.40 | 130.40 | 130.40s | 13:49 | 2608.00 | |
| 300.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 300.00P | 135.40 | 135.40 | 135.40s | 13:49 | 2708.00 | |
| 305.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 305.00P | 140.40 | 140.40 | 140.40s | 13:49 | 2808.00 | |
| 310.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 310.00P | 145.40 | 145.40 | 145.40s | 13:49 | 2908.00 | |
| 315.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 315.00P | 150.40 | 150.40 | 150.40s | 13:49 | 3008.00 | |
| 320.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 320.00P | 155.40 | 155.40 | 155.40s | 13:49 | 3108.00 | |
| 325.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 325.00P | 160.40 | 160.40 | 160.40s | 13:49 | 3208.00 | |
| 330.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 330.00P | 165.40 | 165.40 | 165.40s | 13:49 | 3308.00 | |
| 335.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 335.00P | 170.40 | 170.40 | 170.40s | 13:49 | 3408.00 | |
| 340.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 340.00P | 175.40 | 175.40 | 175.40s | 13:49 | 3508.00 | |
| 345.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 345.00P | 180.40 | 180.40 | 180.40s | 13:49 | 3608.00 | |
| 350.00C | 0.10 | 0.10 | 0.10s | 13:49 | 2.00 | |
| 350.00P | 185.40 | 185.40 | 185.40s | 13:49 | 3708.00 |