WESTERN BARLEY

Options Prices :-17:00 - Friday, 16 May 

Expire: 06/20/08  days to exp:  35  int. rate: 1.84%

Futures: ABN08   244.20
Jul 2008 Open High Low Last Time Value
170.00C 74.20 74.20 74.20s 13:50 1484.00
170.00P 0.10 0.10 0.10s 13:50 2.00
175.00C 69.20 69.20 69.20s 13:50 1384.00
175.00P 0.10 0.10 0.10s 13:50 2.00
180.00C 64.20 64.20 64.20s 13:50 1284.00
180.00P 0.10 0.10 0.10s 13:50 2.00
185.00C 59.20 59.20 59.20s 13:50 1184.00
185.00P 0.10 0.10 0.10s 13:50 2.00
190.00C 54.20 54.20 54.20s 13:50 1084.00
190.00P 0.10 0.10 0.10s 13:50 2.00
195.00C 49.20 49.20 49.20s 13:50 984.00
195.00P 0.10 0.10 0.10s 13:50 2.00
200.00C 44.20 44.20 44.20s 13:50 884.00
200.00P 0.10 0.10 0.10s 13:50 2.00
205.00C 39.20 39.20 39.20s 13:50 784.00
205.00P 0.10 0.10 0.10s 13:50 2.00
210.00C 34.30 34.30 34.30s 13:50 686.00
210.00P 0.20 0.20 0.20s 13:50 4.00
215.00C 29.50 29.50 29.50s 13:50 590.00
215.00P 0.40 0.40 0.40s 13:50 8.00
220.00C 24.90 24.90 24.90s 13:50 498.00
220.00P 0.70 0.70 0.70s 13:50 14.00
225.00C 20.50 20.50 20.50s 13:50 410.00
225.00P 1.30 1.30 1.30s 13:50 26.00
230.00C 16.50 16.50 16.50s 13:50 330.00
230.00P 2.30 2.30 2.30s 13:50 46.00
235.00C 12.90 12.90 12.90s 13:50 258.00
235.00P 3.70 3.70 3.70s 13:50 74.00
240.00C 9.70 9.70 9.70s 13:50 194.00
240.00P 5.60 5.60 5.60s 13:50 112.00
245.00C 7.10 7.10 7.10s 13:50 142.00
245.00P 7.90 7.90 7.90s 13:50 158.00
250.00C 5.10 5.10 5.10s 13:50 102.00
250.00P 10.90 10.90 10.90s 13:50 218.00
255.00C 3.50 3.50 3.50s 13:50 70.00
255.00P 14.30 14.30 14.30s 13:50 286.00
260.00C 2.30 2.30 2.30s 13:50 46.00
260.00P 18.10 18.10 18.10s 13:50 362.00
265.00C 1.50 1.50 1.50s 13:50 30.00
265.00P 22.20 22.20 22.20s 13:50 444.00
270.00C 0.90 0.90 0.90s 13:50 18.00
270.00P 26.70 26.70 26.70s 13:50 534.00
275.00C 0.50 0.50 0.50s 13:50 10.00
275.00P 31.30 31.30 31.30s 13:50 626.00
280.00C 0.30 0.30 0.30s 13:50 6.00
280.00P 36.10 36.10 36.10s 13:50 722.00
285.00C 0.20 0.20 0.20s 13:50 4.00
285.00P 40.90 40.90 40.90s 13:50 818.00
290.00C 0.10 0.10 0.10s 13:50 2.00
290.00P 45.80 45.80 45.80s 13:50 916.00
295.00C 0.10 0.10 0.10s 13:50 2.00
295.00P 50.80 50.80 50.80s 13:50 1016.00
300.00C 0.10 0.10 0.10s 13:50 2.00
300.00P 55.80 55.80 55.80s 13:50 1116.00

Expire: 09/26/08  days to exp: 133  int. rate: 1.84%

Futures: ABV08   255.00
Oct 2008 Open High Low Last Time Value
170.00C 85.00 85.00 85.00s 13:50 1700.00
170.00P 0.10 0.10 0.10s 13:50 2.00
175.00C 80.00 80.00 80.00s 13:50 1600.00
175.00P 0.10 0.10 0.10s 13:50 2.00
180.00C 75.00 75.00 75.00s 13:50 1500.00
180.00P 0.10 0.10 0.10s 13:50 2.00
185.00C 70.00 70.00 70.00s 13:50 1400.00
185.00P 0.20 0.20 0.20s 13:50 4.00
190.00C 65.10 65.10 65.10s 13:50 1302.00
190.00P 0.30 0.30 0.30s 13:50 6.00
195.00C 60.20 60.20 60.20s 13:50 1204.00
195.00P 0.50 0.50 0.50s 13:50 10.00
200.00C 55.50 55.50 55.50s 13:50 1110.00
200.00P 0.80 0.80 0.80s 13:50 16.00
205.00C 50.90 50.90 50.90s 13:50 1018.00
205.00P 1.10 1.10 1.10s 13:50 22.00
210.00C 46.40 46.40 46.40s 13:50 928.00
210.00P 1.60 1.60 1.60s 13:50 32.00
215.00C 42.00 42.00 42.00s 13:50 840.00
215.00P 2.30 2.30 2.30s 13:50 46.00
220.00C 37.80 37.80 37.80s 13:50 756.00
220.00P 3.10 3.10 3.10s 13:50 62.00
225.00C 33.90 33.90 33.90s 13:50 678.00
225.00P 4.10 4.10 4.10s 13:50 82.00
230.00C 30.10 30.10 30.10s 13:50 602.00
230.00P 5.30 5.30 5.30s 13:50 106.00
235.00C 26.60 26.60 26.60s 13:50 532.00
235.00P 6.80 6.80 6.80s 13:50 136.00
240.00C 23.40 23.40 23.40s 13:50 468.00
240.00P 8.50 8.50 8.50s 13:50 170.00
245.00C 20.40 20.40 20.40s 13:50 408.00
245.00P 10.50 10.50 10.50s 13:50 210.00
250.00C 17.70 17.70 17.70s 13:50 354.00
250.00P 12.70 12.70 12.70s 13:50 254.00
255.00C 15.20 15.20 15.20s 13:50 304.00
255.00P 15.20 15.20 15.20s 13:50 304.00
260.00C 13.00 13.00 13.00s 13:50 260.00
260.00P 18.00 18.00 18.00s 13:50 360.00
265.00C 11.10 11.10 11.10s 13:50 222.00
265.00P 21.00 21.00 21.00s 13:50 420.00
270.00C 9.30 9.30 9.30s 13:50 186.00
270.00P 24.20 24.20 24.20s 13:50 484.00
275.00C 7.80 7.80 7.80s 13:50 156.00
275.00P 27.70 27.70 27.70s 13:50 554.00
280.00C 6.50 6.50 6.50s 13:50 130.00
280.00P 31.40 31.40 31.40s 13:50 628.00
285.00C 5.40 5.40 5.40s 13:50 108.00
285.00P 35.20 35.20 35.20s 13:50 704.00
290.00C 4.50 4.50 4.50s 13:50 90.00
290.00P 39.20 39.20 39.20s 13:50 784.00
295.00C 3.60 3.60 3.60s 13:50 72.00
295.00P 43.40 43.40 43.40s 13:50 868.00
300.00C 3.00 3.00 3.00s 13:50 60.00
300.00P 47.70 47.70 47.70s 13:50 954.00

Expire: 11/21/08  days to exp: 189  int. rate: 1.84%

Futures: ABZ08   260.10
Dec 2008 Open High Low Last Time Value
170.00C 90.10 90.10 90.10s 13:50 1802.00
170.00P 0.10 0.10 0.10s 13:50 2.00
175.00C 85.10 85.10 85.10s 13:50 1702.00
175.00P 0.20 0.20 0.20s 13:50 4.00
180.00C 80.10 80.10 80.10s 13:50 1602.00
180.00P 0.30 0.30 0.30s 13:50 6.00
185.00C 75.20 75.20 75.20s 13:50 1504.00
185.00P 0.40 0.40 0.40s 13:50 8.00
190.00C 70.30 70.30 70.30s 13:50 1406.00
190.00P 0.60 0.60 0.60s 13:50 12.00
195.00C 65.60 65.60 65.60s 13:50 1312.00
195.00P 0.90 0.90 0.90s 13:50 18.00
200.00C 61.00 61.00 61.00s 13:50 1220.00
200.00P 1.30 1.30 1.30s 13:50 26.00
205.00C 56.40 56.40 56.40s 13:50 1128.00
205.00P 1.80 1.80 1.80s 13:50 36.00
210.00C 52.10 52.10 52.10s 13:50 1042.00
210.00P 2.40 2.40 2.40s 13:50 48.00
215.00C 47.80 47.80 47.80s 13:50 956.00
215.00P 3.10 3.10 3.10s 13:50 62.00
220.00C 43.80 43.80 43.80s 13:50 876.00
220.00P 4.00 4.00 4.00s 13:50 80.00
225.00C 39.90 39.90 39.90s 13:50 798.00
225.00P 5.10 5.10 5.10s 13:50 102.00
230.00C 36.20 36.20 36.20s 13:50 724.00
230.00P 6.40 6.40 6.40s 13:50 128.00
235.00C 32.70 32.70 32.70s 13:50 654.00
235.00P 7.90 7.90 7.90s 13:50 158.00
240.00C 29.40 29.40 29.40s 13:50 588.00
240.00P 9.50 9.50 9.50s 13:50 190.00
245.00C 26.40 26.40 26.40s 13:50 528.00
245.00P 11.40 11.40 11.40s 13:50 228.00
250.00C 23.50 23.50 23.50s 13:50 470.00
250.00P 13.50 13.50 13.50s 13:50 270.00
255.00C 20.90 20.90 20.90s 13:50 418.00
255.00P 15.90 15.90 15.90s 13:50 318.00
260.00C 18.50 18.50 18.50s 13:50 370.00
260.00P 18.40 18.40 18.40s 13:50 368.00
265.00C 16.30 16.30 16.30s 13:50 326.00
265.00P 21.20 21.20 21.20s 13:50 424.00
270.00C 14.30 14.30 14.30s 13:50 286.00
270.00P 24.10 24.10 24.10s 13:50 482.00
275.00C 12.50 12.50 12.50s 13:50 250.00
275.00P 27.30 27.30 27.30s 13:50 546.00
280.00C 10.90 10.90 10.90s 13:50 218.00
280.00P 30.60 30.60 30.60s 13:50 612.00
285.00C 9.40 9.40 9.40s 13:50 188.00
285.00P 34.10 34.10 34.10s 13:50 682.00
290.00C 8.20 8.20 8.20s 13:50 164.00
290.00P 37.80 37.80 37.80s 13:50 756.00
295.00C 7.00 7.00 7.00s 13:50 140.00
295.00P 41.60 41.60 41.60s 13:50 832.00
300.00C 6.00 6.00 6.00s 13:50 120.00
300.00P 45.60 45.60 45.60s 13:50 912.00