WESTERN BARLEY

Options Prices :-00:00 - Tuesday, 7 June 

Expire: 06/24/11  days to exp:  17  int. rate: 0.03%

Futures: ABN11   205.00
Jul 2011 Open High Low Last Time Value
70.00C 135.00 135.00 135.00s 13:50 2700.00
70.00P 0.10 0.10 0.10s 13:50 2.00
75.00C 130.00 130.00 130.00s 13:50 2600.00
75.00P 0.10 0.10 0.10s 13:50 2.00
80.00C 125.00 125.00 125.00s 13:50 2500.00
80.00P 0.10 0.10 0.10s 13:50 2.00
85.00C 120.00 120.00 120.00s 13:50 2400.00
85.00P 0.10 0.10 0.10s 13:50 2.00
90.00C 115.00 115.00 115.00s 13:50 2300.00
90.00P 0.10 0.10 0.10s 13:50 2.00
95.00C 110.00 110.00 110.00s 13:50 2200.00
95.00P 0.10 0.10 0.10s 13:50 2.00
100.00C 105.00 105.00 105.00s 13:50 2100.00
100.00P 0.10 0.10 0.10s 13:50 2.00
105.00C 100.00 100.00 100.00s 13:50 2000.00
105.00P 0.10 0.10 0.10s 13:50 2.00
110.00C 95.00 95.00 95.00s 13:50 1900.00
110.00P 0.10 0.10 0.10s 13:50 2.00
115.00C 90.00 90.00 90.00s 13:50 1800.00
115.00P 0.10 0.10 0.10s 13:50 2.00
120.00C 85.00 85.00 85.00s 13:50 1700.00
120.00P 0.10 0.10 0.10s 13:50 2.00
125.00C 80.00 80.00 80.00s 13:50 1600.00
125.00P 0.10 0.10 0.10s 13:50 2.00
130.00C 75.00 75.00 75.00s 13:50 1500.00
130.00P 0.10 0.10 0.10s 13:50 2.00
135.00C 70.00 70.00 70.00s 13:50 1400.00
135.00P 0.10 0.10 0.10s 13:50 2.00
140.00C 65.00 65.00 65.00s 13:50 1300.00
140.00P 0.10 0.10 0.10s 13:50 2.00
145.00C 60.00 60.00 60.00s 13:50 1200.00
145.00P 0.10 0.10 0.10s 13:50 2.00
150.00C 55.00 55.00 55.00s 13:50 1100.00
150.00P 0.10 0.10 0.10s 13:50 2.00
155.00C 50.00 50.00 50.00s 13:50 1000.00
155.00P 0.10 0.10 0.10s 13:50 2.00
160.00C 45.00 45.00 45.00s 13:50 900.00
160.00P 0.10 0.10 0.10s 13:50 2.00
165.00C 40.00 40.00 40.00s 13:50 800.00
165.00P 0.10 0.10 0.10s 13:50 2.00
170.00C 35.00 35.00 35.00s 13:50 700.00
170.00P 0.10 0.10 0.10s 13:50 2.00
175.00C 30.00 30.00 30.00s 13:50 600.00
175.00P 0.10 0.10 0.10s 13:50 2.00
180.00C 25.00 25.00 25.00s 13:50 500.00
180.00P 0.10 0.10 0.10s 13:50 2.00
185.00C 20.00 20.00 20.00s 13:50 400.00
185.00P 0.10 0.10 0.10s 13:50 2.00
190.00C 15.10 15.10 15.10s 13:50 302.00
190.00P 0.20 0.20 0.20s 13:50 4.00
195.00C 10.60 10.60 10.60s 13:50 212.00
195.00P 0.60 0.60 0.60s 13:50 12.00
200.00C 6.60 6.60 6.60s 13:50 132.00
200.00P 1.60 1.60 1.60s 13:50 32.00
205.00C 3.60 3.60 3.60s 13:50 72.00
205.00P 3.60 3.60 3.60s 13:50 72.00
210.00C 1.70 1.70 1.70s 13:50 34.00
210.00P 6.70 6.70 6.70s 13:50 134.00
215.00C 0.70 0.70 0.70s 13:50 14.00
215.00P 10.70 10.70 10.70s 13:50 214.00
220.00C 0.20 0.20 0.20s 13:50 4.00
220.00P 15.20 15.20 15.20s 13:50 304.00
225.00C 0.10 0.10 0.10s 13:50 2.00
225.00P 20.10 20.10 20.10s 13:50 402.00
230.00C 0.10 0.10 0.10s 13:50 2.00
230.00P 25.00 25.00 25.00s 13:50 500.00
235.00C 0.10 0.10 0.10s 13:50 2.00
235.00P 30.00 30.00 30.00s 13:50 600.00
240.00C 0.10 0.10 0.10s 13:50 2.00
240.00P 35.00 35.00 35.00s 13:50 700.00
245.00C 0.10 0.10 0.10s 13:50 2.00
245.00P 40.00 40.00 40.00s 13:50 800.00
250.00C 0.10 0.10 0.10s 13:50 2.00
250.00P 45.00 45.00 45.00s 13:50 900.00
255.00C 0.10 0.10 0.10s 13:50 2.00
255.00P 50.00 50.00 50.00s 13:50 1000.00
260.00C 0.10 0.10 0.10s 13:50 2.00
260.00P 55.00 55.00 55.00s 13:50 1100.00
265.00C 0.10 0.10 0.10s 13:50 2.00
265.00P 60.00 60.00 60.00s 13:50 1200.00
270.00C 0.10 0.10 0.10s 13:50 2.00
270.00P 65.00 65.00 65.00s 13:50 1300.00
275.00C 0.10 0.10 0.10s 13:50 2.00
275.00P 70.00 70.00 70.00s 13:50 1400.00
280.00C 0.10 0.10 0.10s 13:50 2.00
280.00P 75.00 75.00 75.00s 13:50 1500.00
285.00C 0.10 0.10 0.10s 13:50 2.00
285.00P 80.00 80.00 80.00s 13:50 1600.00
290.00C 0.10 0.10 0.10s 13:50 2.00
290.00P 85.00 85.00 85.00s 13:50 1700.00
295.00C 0.10 0.10 0.10s 13:50 2.00
295.00P 90.00 90.00 90.00s 13:50 1800.00
300.00C 0.10 0.10 0.10s 13:50 2.00
300.00P 95.00 95.00 95.00s 13:50 1900.00
305.00C 0.10 0.10 0.10s 13:50 2.00
305.00P 100.00 100.00 100.00s 13:50 2000.00
310.00C 0.10 0.10 0.10s 13:50 2.00
310.00P 105.00 105.00 105.00s 13:50 2100.00
315.00C 0.10 0.10 0.10s 13:50 2.00
315.00P 110.00 110.00 110.00s 13:50 2200.00
320.00C 0.10 0.10 0.10s 13:50 2.00
320.00P 115.00 115.00 115.00s 13:50 2300.00
325.00C 0.10 0.10 0.10s 13:50 2.00
325.00P 120.00 120.00 120.00s 13:50 2400.00
330.00C 0.10 0.10 0.10s 13:50 2.00
330.00P 125.00 125.00 125.00s 13:50 2500.00
335.00C 0.10 0.10 0.10s 13:50 2.00
335.00P 130.00 130.00 130.00s 13:50 2600.00
340.00C 0.10 0.10 0.10s 13:50 2.00
340.00P 135.00 135.00 135.00s 13:50 2700.00
345.00C 0.10 0.10 0.10s 13:50 2.00
345.00P 140.00 140.00 140.00s 13:50 2800.00
350.00C 0.10 0.10 0.10s 13:50 2.00
350.00P 145.00 145.00 145.00s 13:50 2900.00

Expire: 09/23/11  days to exp: 108  int. rate: 0.03%

Futures: ABV11   205.00
Oct 2011 Open High Low Last Time Value
70.00C 135.00 135.00 135.00s 13:50 2700.00
70.00P 0.10 0.10 0.10s 13:50 2.00
75.00C 130.00 130.00 130.00s 13:50 2600.00
75.00P 0.10 0.10 0.10s 13:50 2.00
80.00C 125.00 125.00 125.00s 13:50 2500.00
80.00P 0.10 0.10 0.10s 13:50 2.00
85.00C 120.00 120.00 120.00s 13:50 2400.00
85.00P 0.10 0.10 0.10s 13:50 2.00
90.00C 115.00 115.00 115.00s 13:50 2300.00
90.00P 0.10 0.10 0.10s 13:50 2.00
95.00C 110.00 110.00 110.00s 13:50 2200.00
95.00P 0.10 0.10 0.10s 13:50 2.00
100.00C 105.00 105.00 105.00s 13:50 2100.00
100.00P 0.10 0.10 0.10s 13:50 2.00
105.00C 100.00 100.00 100.00s 13:50 2000.00
105.00P 0.10 0.10 0.10s 13:50 2.00
110.00C 95.00 95.00 95.00s 13:50 1900.00
110.00P 0.10 0.10 0.10s 13:50 2.00
115.00C 90.00 90.00 90.00s 13:50 1800.00
115.00P 0.10 0.10 0.10s 13:50 2.00
120.00C 85.00 85.00 85.00s 13:50 1700.00
120.00P 0.10 0.10 0.10s 13:50 2.00
125.00C 80.00 80.00 80.00s 13:50 1600.00
125.00P 0.10 0.10 0.10s 13:50 2.00
130.00C 75.00 75.00 75.00s 13:50 1500.00
130.00P 0.10 0.10 0.10s 13:50 2.00
135.00C 70.00 70.00 70.00s 13:50 1400.00
135.00P 0.10 0.10 0.10s 13:50 2.00
140.00C 65.00 65.00 65.00s 13:50 1300.00
140.00P 0.10 0.10 0.10s 13:50 2.00
145.00C 60.00 60.00 60.00s 13:50 1200.00
145.00P 0.10 0.10 0.10s 13:50 2.00
150.00C 55.00 55.00 55.00s 13:50 1100.00
150.00P 0.10 0.10 0.10s 13:50 2.00
155.00C 50.00 50.00 50.00s 13:50 1000.00
155.00P 0.10 0.10 0.10s 13:50 2.00
160.00C 45.00 45.00 45.00s 13:50 900.00
160.00P 0.10 0.10 0.10s 13:50 2.00
165.00C 40.10 40.10 40.10s 13:50 802.00
165.00P 0.20 0.20 0.20s 13:50 4.00
170.00C 35.30 35.30 35.30s 13:50 706.00
170.00P 0.40 0.40 0.40s 13:50 8.00
175.00C 30.60 30.60 30.60s 13:50 612.00
175.00P 0.70 0.70 0.70s 13:50 14.00
180.00C 26.10 26.10 26.10s 13:50 522.00
180.00P 1.20 1.20 1.20s 13:50 24.00
185.00C 21.90 21.90 21.90s 13:50 438.00
185.00P 2.00 2.00 2.00s 13:50 40.00
190.00C 18.10 18.10 18.10s 13:50 362.00
190.00P 3.10 3.10 3.10s 13:50 62.00
195.00C 14.60 14.60 14.60s 13:50 292.00
195.00P 4.60 4.60 4.60s 13:50 92.00
200.00C 11.50 11.50 11.50s 13:50 230.00
200.00P 6.50 6.50 6.50s 13:50 130.00
205.00C 8.90 8.90 8.90s 13:50 178.00
205.00P 8.90 8.90 8.90s 13:50 178.00
210.00C 6.70 6.70 6.70s 13:50 134.00
210.00P 11.70 11.70 11.70s 13:50 234.00
215.00C 5.00 5.00 5.00s 13:50 100.00
215.00P 15.00 15.00 15.00s 13:50 300.00
220.00C 3.60 3.60 3.60s 13:50 72.00
220.00P 18.60 18.60 18.60s 13:50 372.00
225.00C 2.60 2.60 2.60s 13:50 52.00
225.00P 22.50 22.50 22.50s 13:50 450.00
230.00C 1.80 1.80 1.80s 13:50 36.00
230.00P 26.70 26.70 26.70s 13:50 534.00
235.00C 1.20 1.20 1.20s 13:50 24.00
235.00P 31.10 31.10 31.10s 13:50 622.00
240.00C 0.80 0.80 0.80s 13:50 16.00
240.00P 35.70 35.70 35.70s 13:50 714.00
245.00C 0.50 0.50 0.50s 13:50 10.00
245.00P 40.40 40.40 40.40s 13:50 808.00
250.00C 0.30 0.30 0.30s 13:50 6.00
250.00P 45.20 45.20 45.20s 13:50 904.00
255.00C 0.20 0.20 0.20s 13:50 4.00
255.00P 50.10 50.10 50.10s 13:50 1002.00
260.00C 0.10 0.10 0.10s 13:50 2.00
260.00P 55.00 55.00 55.00s 13:50 1100.00
265.00C 0.10 0.10 0.10s 13:50 2.00
265.00P 60.00 60.00 60.00s 13:50 1200.00
270.00C 0.10 0.10 0.10s 13:50 2.00
270.00P 65.00 65.00 65.00s 13:50 1300.00
275.00C 0.10 0.10 0.10s 13:50 2.00
275.00P 70.00 70.00 70.00s 13:50 1400.00
280.00C 0.10 0.10 0.10s 13:50 2.00
280.00P 75.00 75.00 75.00s 13:50 1500.00
285.00C 0.10 0.10 0.10s 13:50 2.00
285.00P 80.00 80.00 80.00s 13:50 1600.00
290.00C 0.10 0.10 0.10s 13:50 2.00
290.00P 85.00 85.00 85.00s 13:50 1700.00
295.00C 0.10 0.10 0.10s 13:50 2.00
295.00P 90.00 90.00 90.00s 13:50 1800.00
300.00C 0.10 0.10 0.10s 13:50 2.00
300.00P 95.00 95.00 95.00s 13:50 1900.00
305.00C 0.10 0.10 0.10s 13:50 2.00
305.00P 100.00 100.00 100.00s 13:50 2000.00
310.00C 0.10 0.10 0.10s 13:50 2.00
310.00P 105.00 105.00 105.00s 13:50 2100.00
315.00C 0.10 0.10 0.10s 13:50 2.00
315.00P 110.00 110.00 110.00s 13:50 2200.00
320.00C 0.10 0.10 0.10s 13:50 2.00
320.00P 115.00 115.00 115.00s 13:50 2300.00
325.00C 0.10 0.10 0.10s 13:50 2.00
325.00P 120.00 120.00 120.00s 13:50 2400.00
330.00C 0.10 0.10 0.10s 13:50 2.00
330.00P 125.00 125.00 125.00s 13:50 2500.00
335.00C 0.10 0.10 0.10s 13:50 2.00
335.00P 130.00 130.00 130.00s 13:50 2600.00
340.00C 0.10 0.10 0.10s 13:50 2.00
340.00P 135.00 135.00 135.00s 13:50 2700.00
345.00C 0.10 0.10 0.10s 13:50 2.00
345.00P 140.00 140.00 140.00s 13:50 2800.00
350.00C 0.10 0.10 0.10s 13:50 2.00
350.00P 145.00 145.00 145.00s 13:50 2900.00

Expire: 11/25/11  days to exp: 171  int. rate: 0.03%

Futures: ABZ11   205.00
Dec 2011 Open High Low Last Time Value
70.00C 135.00 135.00 135.00s 13:50 2700.00
70.00P 0.10 0.10 0.10s 13:50 2.00
75.00C 130.00 130.00 130.00s 13:50 2600.00
75.00P 0.10 0.10 0.10s 13:50 2.00
80.00C 125.00 125.00 125.00s 13:50 2500.00
80.00P 0.10 0.10 0.10s 13:50 2.00
85.00C 120.00 120.00 120.00s 13:50 2400.00
85.00P 0.10 0.10 0.10s 13:50 2.00
90.00C 115.00 115.00 115.00s 13:50 2300.00
90.00P 0.10 0.10 0.10s 13:50 2.00
95.00C 110.00 110.00 110.00s 13:50 2200.00
95.00P 0.10 0.10 0.10s 13:50 2.00
100.00C 105.00 105.00 105.00s 13:50 2100.00
100.00P 0.10 0.10 0.10s 13:50 2.00
105.00C 100.00 100.00 100.00s 13:50 2000.00
105.00P 0.10 0.10 0.10s 13:50 2.00
110.00C 95.00 95.00 95.00s 13:50 1900.00
110.00P 0.10 0.10 0.10s 13:50 2.00
115.00C 90.00 90.00 90.00s 13:50 1800.00
115.00P 0.10 0.10 0.10s 13:50 2.00
120.00C 85.00 85.00 85.00s 13:50 1700.00
120.00P 0.10 0.10 0.10s 13:50 2.00
125.00C 80.00 80.00 80.00s 13:50 1600.00
125.00P 0.10 0.10 0.10s 13:50 2.00
130.00C 75.00 75.00 75.00s 13:50 1500.00
130.00P 0.10 0.10 0.10s 13:50 2.00
135.00C 70.00 70.00 70.00s 13:50 1400.00
135.00P 0.10 0.10 0.10s 13:50 2.00
140.00C 65.00 65.00 65.00s 13:50 1300.00
140.00P 0.10 0.10 0.10s 13:50 2.00
145.00C 60.00 60.00 60.00s 13:50 1200.00
145.00P 0.10 0.10 0.10s 13:50 2.00
150.00C 55.00 55.00 55.00s 13:50 1100.00
150.00P 0.10 0.10 0.10s 13:50 2.00
155.00C 50.10 50.10 50.10s 13:50 1002.00
155.00P 0.20 0.20 0.20s 13:50 4.00
160.00C 45.20 45.20 45.20s 13:50 904.00
160.00P 0.30 0.30 0.30s 13:50 6.00
165.00C 40.50 40.50 40.50s 13:50 810.00
165.00P 0.60 0.60 0.60s 13:50 12.00
170.00C 35.90 35.90 35.90s 13:50 718.00
170.00P 1.00 1.00 1.00s 13:50 20.00
175.00C 31.50 31.50 31.50s 13:50 630.00
175.00P 1.60 1.60 1.60s 13:50 32.00
180.00C 27.30 27.30 27.30s 13:50 546.00
180.00P 2.40 2.40 2.40s 13:50 48.00
185.00C 23.40 23.40 23.40s 13:50 468.00
185.00P 3.50 3.50 3.50s 13:50 70.00
190.00C 19.80 19.80 19.80s 13:50 396.00
190.00P 4.90 4.90 4.90s 13:50 98.00
195.00C 16.60 16.60 16.60s 13:50 332.00
195.00P 6.60 6.60 6.60s 13:50 132.00
200.00C 13.70 13.70 13.70s 13:50 274.00
200.00P 8.70 8.70 8.70s 13:50 174.00
205.00C 11.20 11.20 11.20s 13:50 224.00
205.00P 11.20 11.20 11.20s 13:50 224.00
210.00C 9.00 9.00 9.00s 13:50 180.00
210.00P 14.00 14.00 14.00s 13:50 280.00
215.00C 7.10 7.10 7.10s 13:50 142.00
215.00P 17.10 17.10 17.10s 13:50 342.00
220.00C 5.60 5.60 5.60s 13:50 112.00
220.00P 20.50 20.50 20.50s 13:50 410.00
225.00C 4.30 4.30 4.30s 13:50 86.00
225.00P 24.30 24.30 24.30s 13:50 486.00
230.00C 3.30 3.30 3.30s 13:50 66.00
230.00P 28.20 28.20 28.20s 13:50 564.00
235.00C 2.50 2.50 2.50s 13:50 50.00
235.00P 32.40 32.40 32.40s 13:50 648.00
240.00C 1.90 1.90 1.90s 13:50 38.00
240.00P 36.70 36.70 36.70s 13:50 734.00
245.00C 1.40 1.40 1.40s 13:50 28.00
245.00P 41.20 41.20 41.20s 13:50 824.00
250.00C 1.00 1.00 1.00s 13:50 20.00
250.00P 45.90 45.90 45.90s 13:50 918.00
255.00C 0.70 0.70 0.70s 13:50 14.00
255.00P 50.60 50.60 50.60s 13:50 1012.00
260.00C 0.50 0.50 0.50s 13:50 10.00
260.00P 55.40 55.40 55.40s 13:50 1108.00
265.00C 0.40 0.40 0.40s 13:50 8.00
265.00P 60.20 60.20 60.20s 13:50 1204.00
270.00C 0.30 0.30 0.30s 13:50 6.00
270.00P 65.10 65.10 65.10s 13:50 1302.00
275.00C 0.20 0.20 0.20s 13:50 4.00
275.00P 70.00 70.00 70.00s 13:50 1400.00
280.00C 0.10 0.10 0.10s 13:50 2.00
280.00P 75.00 75.00 75.00s 13:50 1500.00
285.00C 0.10 0.10 0.10s 13:50 2.00
285.00P 80.00 80.00 80.00s 13:50 1600.00
290.00C 0.10 0.10 0.10s 13:50 2.00
290.00P 85.00 85.00 85.00s 13:50 1700.00
295.00C 0.10 0.10 0.10s 13:50 2.00
295.00P 90.00 90.00 90.00s 13:50 1800.00
300.00C 0.10 0.10 0.10s 13:50 2.00
300.00P 95.00 95.00 95.00s 13:50 1900.00
305.00C 0.10 0.10 0.10s 13:50 2.00
305.00P 100.00 100.00 100.00s 13:50 2000.00
310.00C 0.10 0.10 0.10s 13:50 2.00
310.00P 105.00 105.00 105.00s 13:50 2100.00
315.00C 0.10 0.10 0.10s 13:50 2.00
315.00P 110.00 110.00 110.00s 13:50 2200.00
320.00C 0.10 0.10 0.10s 13:50 2.00
320.00P 115.00 115.00 115.00s 13:50 2300.00
325.00C 0.10 0.10 0.10s 13:50 2.00
325.00P 120.00 120.00 120.00s 13:50 2400.00
330.00C 0.10 0.10 0.10s 13:50 2.00
330.00P 125.00 125.00 125.00s 13:50 2500.00
335.00C 0.10 0.10 0.10s 13:50 2.00
335.00P 130.00 130.00 130.00s 13:50 2600.00
340.00C 0.10 0.10 0.10s 13:50 2.00
340.00P 135.00 135.00 135.00s 13:50 2700.00
345.00C 0.10 0.10 0.10s 13:50 2.00
345.00P 140.00 140.00 140.00s 13:50 2800.00
350.00C 0.10 0.10 0.10s 13:50 2.00
350.00P 145.00 145.00 145.00s 13:50 2900.00