Western Barley

Daily Prices

As of :- Monday, 6 June

Date   Open High Low Last Chge Previous
Volume		 Previous
Open_Int
06/06/11 *CASH* 0 21200 21200 21200 unch 0 0
06/06/11 Jul 11 0 20500 20500 20500 unch 0 25
06/06/11 Oct 11 0 20500 20500 20500 unch 0 30
06/06/11 Dec 11 0 20500 20500 20500 unch 0 0
06/06/11 Mar 12 0 20500 20500 20500 unch 0 0
06/06/11 May 12 0 20500 20500 20500 unch 0 0
06/06/11 Jul 12 0 20500 20500 20500 unch 0 0
06/06/11 Oct 12 0 20500 20500 20500 unch 0 0
06/06/11 Dec 12 0 20500 20500 20500 unch 0 0
06/06/11 Mar 13 0 20500 20500 20500 unch 0 0
06/06/11 May 13 0 20500 20500 20500 unch 0 0
06/06/11 Jul 13 0 20500 20500 20500 unch 0 0

Composite Volume Open_Int
06/03/11 0 55

Cash prices shown are from one business day previous

  Winnipeg Contracts

Provided by Barchart.com.
Information provided is taken from sources believed to be reliable but is not guaranteed as to its accuracy or completeness. The Rules and Regulations of the exchange where the commodity is traded should be consulted as the authoritative source for information, rules, and contract specifications.