Latest Prices As of :-18:30 - Monday, 6 June

Contract	Last	Change	Open	High	Low	Bid	Ask	Prev. Settle	Time
RSN1	58870	-840	59710	59970	58740			59710	13:33
RSX1	59230	-750	59960	60330	59000			59980	13:33
RSF2	60080	-680	60250	60450	59940			60760	13:33
RSH2	60880	-540	61220	61230	60730			61420	13:33
RSK2	61280	-550	61470	61520	61020			61830	13:33
RSN2	61420	-580	61300	61500	61300			62000	13:33
RSX2	57600	+120	57620	57620	57610			57480	13:33
RSF3	58000	+120		58000	58000			57880	13:33
ABN1	20500	unch		20500	20500			20500	13:32
ABV1	20500	unch		20500	20500			20500	13:32
ABZ1	20500	unch		20500	20500			20500	13:32
ABH2	20500	unch		20500	20500			20500	13:32
ABK2	20500	unch		20500	20500			20500	13:32
ABN2	20500	unch		20500	20500			20500	13:32
ABV2	20500	unch		20500	20500			20500	13:32
ABZ2	20500	unch		20500	20500			20500	13:32

Contract months - {F G H J K M N Q U V X Z} - {Jan ... Dec}