SH1994U 940711 4850 4900 4800 4900 SH1994U 940718 4900 5000 4900 5000 SH1994U 940725 5000 5050 4950 5050 SH1994U 940801 5100 5100 4990 4990 SH1994U 940808 5020 5020 4950 4950 SH1994U 940815 4900 5010 4900 5010 SH1994Z 940822 4950 4950 4930 4950 SH1994Z 940829 4950 5030 4950 4980 SH1994Z 940905 5000 5120 5000 5120 SH1994Z 940912 5120 5120 5080 5080 SH1994Z 940919 5000 5100 5000 5070 SH1994Z 940926 5080 5080 5050 5050 SH1994Z 941003 5050 5050 4956 4956 SH1994Z 941010 4956 4956 4910 4950 SH1994Z 941017 4950 5000 4950 5000 SH1994Z 941024 5000 5050 4940 4940 SH1994Z 941031 4940 4940 4910 4920 SH1994Z 941107 4920 4920 4850 4850 SH1994Z 941114 4890 4900 4850 4880 SH1995H 941121 4890 4890 4850 4850 SH1995H 941128 4850 4930 4850 4930 SH1995H 941205 4930 4930 4930 4930 SH1995H 941212 4930 4930 4870 4890 SH1995H 941219 4900 4920 4900 4920 SH1995H 941226 4920 4920 4920 4920 SH1995H 950102 4950 5000 4950 4980 SH1995H 950109 4980 4980 4980 4980 SH1995H 950116 4980 4980 4930 4980 SH1995H 950123 4980 4980 4980 4980 SH1995H 950130 4980 4980 4900 4900 SH1995H 950206 4900 4900 4800 4800 SH1995H 950213 4800 4840 4800 4840 SH1995M 950220 4780 4780 4600 4750 SH1995M 950227 4750 4750 4550 4550 SH1995M 950306 4540 4540 4400 4420 SH1995M 950313 4420 4470 4350 4470 SH1995M 950320 4452 4452 4390 4400 SH1995M 950327 4380 4420 4380 4400 SH1995M 950403 4400 4450 4390 4390 SH1995M 950410 4350 4350 4320 4350 SH1995M 950417 4380 4430 4350 4410 SH1995M 950424 4410 4470 4410 4470 SH1995M 950501 4470 4540 4470 4530 SH1995M 950508 4530 4530 4470 4470 SH1995M 950515 4420 4450 4360 4360 SH1995Z 950814 3800 3800 3700 3700 SH1995Z 950821 3700 3840 3700 3840 SH1995Z 950828 3850 3920 3850 3920 SH1995Z 950904 3940 4000 3940 4000 SH1995Z 950911 4020 4020 3920 3920 SH1995Z 950918 3920 3920 3920 3920 SH1995Z 950925 3870 3870 3870 3870 SH1995Z 951002 3870 3870 3800 3800 SH1995Z 951009 3790 3800 3760 3800 SH1995Z 951016 3900 3900 3480 3500 SH1995Z 951023 3500 3500 3470 3480 SH1995Z 951030 3500 3550 3500 3550 SH1995Z 951106 3550 3550 3450 3470 SH1995Z 951113 3470 3500 3470 3480 SH1995Z 951120 3480 3600 3480 3600 SH1996H 951127 3620 3620 3620 3620 SH1996H 951204 3620 3620 3620 3620 SH1996H 951211 3600 3600 3580 3580 SH1996H 951218 3580 3600 3580 3600 SH1996H 951225 3600 3690 3600 3690 SH1996H 960101 3690 3690 3630 3670 SH1996H 960108 3670 3790 3670 3720 SH1996H 960115 3800 3800 3800 3800 SH1996H 960122 3830 3870 3800 3800 SH1996H 960129 3650 3750 3650 3750 SH1996H 960205 3750 3750 3700 3750 SH1996H 960212 3750 3750 3650 3650 SH1996H 960219 3650 3850 3650 3850 SH1996M 960226 3850 3850 3850 3850 SH1996M 960304 3850 3850 3800 3800 SH1996M 960311 3800 3800 3800 3800 SH1996M 960318 3800 3800 3800 3800 SH1996M 960325 3800 3800 3800 3800 SH1996M 960401 3800 3820 3800 3820 SH1996M 960408 3820 3950 3820 3950 SH1996M 960415 4000 4200 4000 4200 SH1996M 960422 4200 4200 4200 4200 SH1996M 960429 4200 4300 4200 4300 SH1996M 960506 4400 4650 4400 4650 SH1996M 960513 4650 4650 4600 4650 SH1996M 960520 4650 4650 4650 4650 SH1996Q 960617 4500 4500 4500 4500 SH1996Q 960624 4500 4500 4300 4300 SH1996Q 960701 4250 4250 4250 4250 SH1996Q 960708 4250 4250 4250 4250 SH1996Q 960715 4250 4300 4250 4300 SH1996U 960812 4250 4500 4250 4500 SH1996U 960819 4500 4550 4500 4550 SH1997H 970120 4840 4840 4800 4800 SH1997H 970127 4760 4760 4350 4350 SH1997H 970203 4300 4300 4250 4300 SH1997H 970210 4250 4360 4250 4360 SH1997H 970217 4400 4450 4400 4450 SH1997M 970303 4750 4750 4750 4750 SH1997M 970310 4750 4750 4750 4750 SH1997M 970317 4750 4860 4750 4860 SH1997M 970324 4750 4750 4680 4720 SH1997M 970331 4720 4720 4660 4700 SH1997M 970407 4700 4700 4570 4650 SH1997M 970414 4600 4600 4500 4500 SH1997M 970421 4500 4560 4500 4560 SH1997M 970428 4570 4570 4400 4400 SH1997M 970505 4430 4450 4420 4450 SH1997M 970512 4510 4600 4510 4600 SH1997M 970519 4650 5060 4650 5060 SH1997Q 970526 4950 4950 4850 4850 SH1997Q 970602 4850 4870 4820 4870 SH1997Q 970609 4870 4880 4750 4880 SH1997Q 970616 4850 4850 4700 4700 SH1997Q 970623 4700 4720 4680 4680 SH1997Q 970630 4680 4680 4590 4590 SH1997Q 970707 4580 4580 4570 4580 SH1997Q 970714 4620 4620 4580 4600 SH1997U 970721 4560 4600 4560 4560 SH1997U 970728 4600 4780 4550 4550 SH1997U 970804 4550 4550 4450 4490 SH1997U 970811 4490 4500 4480 4500 SH1997U 970818 4500 4570 4500 4550 SH1997Z 970825 4550 4650 4550 4650 SH1997Z 970901 4730 4790 4720 4720 SH1997Z 970908 4720 4740 4710 4720 SH1997Z 970915 4730 4730 4690 4690 SH1997Z 970922 4690 4700 4670 4700 SH1997Z 970929 4720 4760 4700 4760 SH1997Z 971006 4750 4790 4750 4760 SH1997Z 971013 4760 4760 4604 4640 SH1997Z 971020 4650 4650 4570 4570 SH1997Z 971027 4570 4570 4220 4220 SH1997Z 971103 4310 4310 4150 4290 SH1997Z 971110 4180 4180 4040 4074 SH1997Z 971117 4020 4120 4000 4120 SH1998H 971124 4120 4240 4120 4240 SH1998H 971201 4240 4240 4080 4080 SH1998H 971208 4114 4114 4080 4080 SH1998H 971215 4120 4130 4120 4130 SH1998H 971222 4130 4130 4100 4100 SH1998H 971229 4090 4090 4080 4080 SH1998H 980105 4080 4170 4080 4160 SH1998H 980112 4200 4200 4150 4150 SH1998H 980119 4130 4130 4090 4120 SH1998H 980126 4110 4110 4070 4070 SH1998H 980202 4070 4070 4000 4000 SH1998H 980209 4000 4000 3900 3900 SH1998H 980216 3900 3920 3840 3840 SH1998M 980223 3900 3900 3700 3700 SH1998M 980302 3750 3770 3750 3770 SH1998M 980309 3820 3820 3790 3790 SH1998M 980316 3820 3820 3790 3790 SH1998M 980323 3790 3870 3750 3860 SH1998M 980330 3880 3910 3880 3910 SH1998M 980406 3950 4100 3950 4100 SH1998M 980413 4140 4150 4090 4100 SH1998M 980420 4080 4170 4080 4120 SH1998M 980427 4100 4120 4100 4100 SH1998M 980504 4100 4100 4060 4060 SH1998M 980511 4050 4050 4030 4040 SH1998M 980518 4030 4030 4020 4030 SH1998Q 980525 3990 4020 3990 4020 SH1998Q 980601 4020 4020 3860 3890 SH1998Q 980608 3890 3890 3650 3650 SH1998Q 980615 3650 3650 3580 3580 SH1998Q 980622 3590 3634 3580 3630 SH1998Q 980629 3650 3650 3620 3620 SH1998Q 980706 3710 3840 3710 3840 SH1998Q 980713 3720 3750 3720 3750 SH1998Q 980720 3750 3850 3750 3850 SH1998Q 980727 3850 3900 3850 3900 SH1998Q 980803 3900 4070 3900 4050 SH1998Q 980810 4010 4050 4010 4050 SH1998Q 980817 0 4170 4050 4150 SH1998U 980824 0 4140 3994 3994 SH1998U 980831 0 4020 3870 3880 SH1998U 980907 0 3950 3880 3950 SH1998U 980914 0 4040 3950 4040 SH1998V 980921 3950 3970 3940 3940 SH1998V 980928 3930 3930 3900 3900 SH1998V 981005 0 3900 3750 3750 SH1998V 981012 0 3880 3750 3880 SH1998V 981019 0 3930 3880 3900 SH1998X 981026 3930 4000 3930 4000 SH1998X 981102 0 4000 4000 4000 SH1998X 981109 0 4000 4000 4000 SH1998X 981116 0 4000 3970 3980 SH1998Z 981123 0 4020 3980 4000 SH1998Z 981130 0 4050 4020 4050 SH1998Z 981207 0 4200 4050 4200 SH1998Z 981214 4200 4200 4150 4150 SH1999F 981221 0 4150 4150 4150 SH1999F 981228 0 4150 4150 4150 SH1999F 990111 4100 4100 4100 4100 SH1999G 990118 0 4100 4100 4100 SH1999G 990125 0 4100 4000 4000 SH1999G 990201 0 3900 3850 3850 SH1999G 990208 0 3700 3660 3660 SH1999H 990215 0 3700 3700 3700 SH1999H 990222 0 3810 3740 3810 SH1999H 990301 0 3850 3850 3850 SH1999H 990308 0 4000 3850 3950 SH1999H 990315 0 3950 3900 3900 SH1999J 990322 0 4150 3950 4150 SH1999J 990329 0 4150 4150 4150 SH1999J 990405 0 4250 4150 4250 SH1999J 990412 0 4550 4250 4550 SH1999J 990419 0 4650 4600 4600 SH1999K 990426 4750 4750 4750 4750 SH1999K 990503 0 4700 4580 4580 SH1999K 990510 0 4580 4490 4490 SH1999K 990517 0 4640 4490 4600 SH1999M 990524 0 4600 4400 4400 SH1999M 990531 0 4300 4100 4100 SH1999M 990607 0 4300 4100 4300 SH1999M 990614 0 4330 4240 4330 SH1999N 990621 0 4350 4280 4280 SH1999N 990628 0 4500 4260 4500 SH1999N 990705 0 4700 4640 4700 SH1999N 990712 0 4630 4510 4550 SH1999N 990719 0 4590 4450 4450 SH1999Q 990726 4430 4450 4200 4450 SH1999Q 990802 0 4550 4300 4300 SH1999Q 990809 0 4440 4400 4440 SH1999Q 990816 0 4450 4350 4450 SH1999U 990823 0 4450 4250 4250 SH1999U 990830 0 4100 4000 4100 SH1999U 990906 0 4300 4160 4300 SH1999U 990913 0 4580 4450 4580 SH1999U 990920 0 4580 4560 4560 SH1999V 990927 0 4620 4560 4620 SH1999V 991004 0 4750 4620 4750 SH1999V 991011 0 4960 4750 4870 SH1999V 991018 0 4890 4870 4890 SH1999X 991025 0 4820 4700 4700 SH1999X 991101 4690 4690 4510 4510 SH1999X 991108 0 4550 4550 4550 SH1999X 991115 0 4620 4530 4530 SH1999Z 991122 4540 4540 4520 4520 SH1999Z 991129 0 4520 4450 4450 SH1999Z 991206 0 4500 4420 4420 SH1999Z 991213 0 4440 4420 4440 SH2000F 991220 0 4470 4440 4440 SH2000F 991227 0 4570 4440 4570 SH2000F 000103 0 4800 4560 4800 SH2000F 000110 0 5100 4910 5100 SH2000F 000117 0 5350 5050 5050 SH2000G 000124 0 5250 5050 5250 SH2000G 000131 0 5290 5290 5290 SH2000G 000207 0 5630 5290 5630 SH2000G 000214 0 5650 5600 5610 SH2000H 000221 0 5610 5610 5610 SH2000H 000228 0 5750 5670 5750 SH2000H 000306 0 5750 5650 5650