| SPRING WHEAT Options Prices :-17:00 - Tuesday, 13 May |
| Jul 2008 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 350-0C | 697-0 | 697-0 | 697-0s | 13:36 | 34850.00 | |
| 350-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 355-0C | 692-0 | 692-0 | 692-0s | 13:36 | 34600.00 | |
| 355-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 360-0C | 687-0 | 687-0 | 687-0s | 13:36 | 34350.00 | |
| 360-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 365-0C | 682-0 | 682-0 | 682-0s | 13:36 | 34100.00 | |
| 365-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 370-0C | 677-0 | 677-0 | 677-0s | 13:36 | 33850.00 | |
| 370-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 375-0C | 672-0 | 672-0 | 672-0s | 13:36 | 33600.00 | |
| 375-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 380-0C | 667-0 | 667-0 | 667-0s | 13:36 | 33350.00 | |
| 380-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 385-0C | 662-0 | 662-0 | 662-0s | 13:36 | 33100.00 | |
| 385-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 390-0C | 657-0 | 657-0 | 657-0s | 13:36 | 32850.00 | |
| 390-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 395-0C | 652-0 | 652-0 | 652-0s | 13:36 | 32600.00 | |
| 395-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 400-0C | 647-0 | 647-0 | 647-0s | 13:36 | 32350.00 | |
| 400-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 405-0C | 642-0 | 642-0 | 642-0s | 13:36 | 32100.00 | |
| 405-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 410-0C | 637-0 | 637-0 | 637-0s | 13:36 | 31850.00 | |
| 410-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 415-0C | 632-0 | 632-0 | 632-0s | 13:36 | 31600.00 | |
| 415-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 420-0C | 627-0 | 627-0 | 627-0s | 13:36 | 31350.00 | |
| 420-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 425-0C | 622-0 | 622-0 | 622-0s | 13:36 | 31100.00 | |
| 425-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 430-0C | 617-0 | 617-0 | 617-0s | 13:36 | 30850.00 | |
| 430-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 435-0C | 612-0 | 612-0 | 612-0s | 13:36 | 30600.00 | |
| 435-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 440-0C | 607-0 | 607-0 | 607-0s | 13:36 | 30350.00 | |
| 440-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 445-0C | 602-0 | 602-0 | 602-0s | 13:36 | 30100.00 | |
| 445-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 450-0C | 597-0 | 597-0 | 597-0s | 13:36 | 29850.00 | |
| 450-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 455-0C | 592-0 | 592-0 | 592-0s | 13:36 | 29600.00 | |
| 455-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 460-0C | 587-0 | 587-0 | 587-0s | 13:36 | 29350.00 | |
| 460-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 465-0C | 582-0 | 582-0 | 582-0s | 13:36 | 29100.00 | |
| 465-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 470-0C | 577-0 | 577-0 | 577-0s | 13:36 | 28850.00 | |
| 470-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 475-0C | 572-0 | 572-0 | 572-0s | 13:36 | 28600.00 | |
| 475-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 480-0C | 567-0 | 567-0 | 567-0s | 13:36 | 28350.00 | |
| 480-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 485-0C | 562-0 | 562-0 | 562-0s | 13:36 | 28100.00 | |
| 485-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 490-0C | 557-0 | 557-0 | 557-0s | 13:36 | 27850.00 | |
| 490-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 495-0C | 552-0 | 552-0 | 552-0s | 13:36 | 27600.00 | |
| 495-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 500-0C | 547-0 | 547-0 | 547-0s | 13:36 | 27350.00 | |
| 500-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 505-0C | 542-0 | 542-0 | 542-0s | 13:36 | 27100.00 | |
| 505-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 510-0C | 537-0 | 537-0 | 537-0s | 13:36 | 26850.00 | |
| 510-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 515-0C | 532-0 | 532-0 | 532-0s | 13:36 | 26600.00 | |
| 515-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 520-0C | 527-0 | 527-0 | 527-0s | 13:36 | 26350.00 | |
| 520-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 525-0C | 522-0 | 522-0 | 522-0s | 13:36 | 26100.00 | |
| 525-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 530-0C | 517-0 | 517-0 | 517-0s | 13:36 | 25850.00 | |
| 530-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 535-0C | 512-0 | 512-0 | 512-0s | 13:36 | 25600.00 | |
| 535-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 540-0C | 507-0 | 507-0 | 507-0s | 13:36 | 25350.00 | |
| 540-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 545-0C | 502-0 | 502-0 | 502-0s | 13:36 | 25100.00 | |
| 545-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 550-0C | 497-0 | 497-0 | 497-0s | 13:36 | 24850.00 | |
| 550-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 555-0C | 492-0 | 492-0 | 492-0s | 13:36 | 24600.00 | |
| 555-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 560-0C | 487-0 | 487-0 | 487-0s | 13:36 | 24350.00 | |
| 560-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 565-0C | 482-0 | 482-0 | 482-0s | 13:36 | 24100.00 | |
| 565-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 570-0C | 477-0 | 477-0 | 477-0s | 13:36 | 23850.00 | |
| 570-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 575-0C | 472-0 | 472-0 | 472-0s | 13:36 | 23600.00 | |
| 575-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 580-0C | 467-0 | 467-0 | 467-0s | 13:36 | 23350.00 | |
| 580-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 585-0C | 462-0 | 462-0 | 462-0s | 13:36 | 23100.00 | |
| 585-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 590-0C | 457-0 | 457-0 | 457-0s | 13:36 | 22850.00 | |
| 590-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 595-0C | 452-0 | 452-0 | 452-0s | 13:36 | 22600.00 | |
| 595-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 600-0C | 447-0 | 447-0 | 447-0s | 13:36 | 22350.00 | |
| 600-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 605-0C | 442-0 | 442-0 | 442-0s | 13:36 | 22100.00 | |
| 605-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 610-0C | 437-0 | 437-0 | 437-0s | 13:36 | 21850.00 | |
| 610-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 615-0C | 432-0 | 432-0 | 432-0s | 13:36 | 21600.00 | |
| 615-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 620-0C | 427-0 | 427-0 | 427-0s | 13:36 | 21350.00 | |
| 620-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 625-0C | 422-0 | 422-0 | 422-0s | 13:36 | 21100.00 | |
| 625-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 630-0C | 417-0 | 417-0 | 417-0s | 13:36 | 20850.00 | |
| 630-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 635-0C | 412-0 | 412-0 | 412-0s | 13:36 | 20600.00 | |
| 635-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 640-0C | 407-0 | 407-0 | 407-0s | 13:36 | 20350.00 | |
| 640-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 645-0C | 402-0 | 402-0 | 402-0s | 13:36 | 20100.00 | |
| 645-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 650-0C | 397-0 | 397-0 | 397-0s | 13:36 | 19850.00 | |
| 650-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 655-0C | 392-0 | 392-0 | 392-0s | 13:36 | 19600.00 | |
| 655-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 660-0C | 387-0 | 387-0 | 387-0s | 13:36 | 19350.00 | |
| 660-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 665-0C | 382-0 | 382-0 | 382-0s | 13:36 | 19100.00 | |
| 665-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 670-0C | 377-0 | 377-0 | 377-0s | 13:36 | 18850.00 | |
| 670-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 675-0C | 372-0 | 372-0 | 372-0s | 13:36 | 18600.00 | |
| 675-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 680-0C | 367-0 | 367-0 | 367-0s | 13:36 | 18350.00 | |
| 680-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 685-0C | 362-0 | 362-0 | 362-0s | 13:36 | 18100.00 | |
| 685-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 690-0C | 357-0 | 357-0 | 357-0s | 13:36 | 17850.00 | |
| 690-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 695-0C | 352-0 | 352-0 | 352-0s | 13:36 | 17600.00 | |
| 695-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 700-0C | 347-0 | 347-0 | 347-0s | 13:36 | 17350.00 | |
| 700-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 705-0C | 342-0 | 342-0 | 342-0s | 13:36 | 17100.00 | |
| 705-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 710-0C | 337-0 | 337-0 | 337-0s | 13:36 | 16850.00 | |
| 710-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 715-0C | 332-0 | 332-0 | 332-0s | 13:36 | 16600.00 | |
| 715-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 720-0C | 327-0 | 327-0 | 327-0s | 13:36 | 16350.00 | |
| 720-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 725-0C | 322-0 | 322-0 | 322-0s | 13:36 | 16100.00 | |
| 725-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 730-0C | 317-0 | 317-0 | 317-0s | 13:36 | 15850.00 | |
| 730-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 735-0C | 312-0 | 312-0 | 312-0s | 13:36 | 15600.00 | |
| 735-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 740-0C | 307-0 | 307-0 | 307-0s | 13:36 | 15350.00 | |
| 740-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 745-0C | 302-0 | 302-0 | 302-0s | 13:36 | 15100.00 | |
| 745-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 750-0C | 297-0 | 297-0 | 297-0s | 13:36 | 14850.00 | |
| 750-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 755-0C | 292-0 | 292-0 | 292-0s | 13:36 | 14600.00 | |
| 755-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 760-0C | 287-0 | 287-0 | 287-0s | 13:36 | 14350.00 | |
| 760-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 765-0C | 282-0 | 282-0 | 282-0s | 13:36 | 14100.00 | |
| 765-0P | 0-2 | 0-2 | 0-2s | 13:37 | 12.50 | |
| 770-0C | 277-0 | 277-0 | 277-0s | 13:36 | 13850.00 | |
| 770-0P | 0-2 | 0-2 | 0-2s | 13:37 | 12.50 | |
| 775-0C | 272-0 | 272-0 | 272-0s | 13:36 | 13600.00 | |
| 775-0P | 0-2 | 0-2 | 0-2s | 13:37 | 12.50 | |
| 780-0C | 267-0 | 267-0 | 267-0s | 13:36 | 13350.00 | |
| 780-0P | 0-3 | 0-3 | 0-3s | 13:37 | 18.75 | |
| 785-0C | 262-0 | 262-0 | 262-0s | 13:36 | 13100.00 | |
| 785-0P | 0-3 | 0-3 | 0-3s | 13:37 | 18.75 | |
| 790-0C | 257-0 | 257-0 | 257-0s | 13:36 | 12850.00 | |
| 790-0P | 0-4 | 0-4 | 0-4s | 13:37 | 25.00 | |
| 795-0C | 252-0 | 252-0 | 252-0s | 13:36 | 12600.00 | |
| 795-0P | 0-5 | 0-5 | 0-5s | 13:37 | 31.25 | |
| 800-0C | 247-1 | 247-1 | 247-1s | 13:36 | 12356.25 | |
| 800-0P | 0-5 | 0-5 | 0-5s | 13:37 | 31.25 | |
| 805-0C | 242-2 | 242-2 | 242-2s | 13:36 | 12112.50 | |
| 805-0P | 0-6 | 0-6 | 0-6s | 13:37 | 37.50 | |
| 810-0C | 237-3 | 237-3 | 237-3s | 13:36 | 11868.75 | |
| 810-0P | 0-7 | 0-7 | 0-7s | 13:37 | 43.75 | |
| 815-0C | 232-5 | 232-5 | 232-5s | 13:36 | 11631.25 | |
| 815-0P | 1-1 | 1-1 | 1-1s | 13:37 | 56.25 | |
| 820-0C | 227-6 | 227-6 | 227-6s | 13:36 | 11387.50 | |
| 820-0P | 1-2 | 1-2 | 1-2s | 13:37 | 62.50 | |
| 825-0C | 223-0 | 223-0 | 223-0s | 13:36 | 11150.00 | |
| 825-0P | 1-3 | 1-3 | 1-3s | 13:37 | 68.75 | |
| 830-0C | 218-1 | 218-1 | 218-1s | 13:36 | 10906.25 | |
| 830-0P | 1-5 | 1-5 | 1-5s | 13:37 | 81.25 | |
| 835-0C | 213-3 | 213-3 | 213-3s | 13:36 | 10668.75 | |
| 835-0P | 1-7 | 1-7 | 1-7s | 13:37 | 93.75 | |
| 840-0C | 208-5 | 208-5 | 208-5s | 13:36 | 10431.25 | |
| 840-0P | 2-1 | 2-1 | 2-1s | 13:37 | 106.25 | |
| 845-0C | 204-0 | 204-0 | 204-0s | 13:36 | 10200.00 | |
| 845-0P | 2-3 | 2-3 | 2-3s | 13:37 | 118.75 | |
| 850-0C | 199-2 | 199-2 | 199-2s | 13:36 | 9962.50 | |
| 850-0P | 2-6 | 2-6 | 2-6s | 13:37 | 137.50 | |
| 855-0C | 194-5 | 194-5 | 194-5s | 13:36 | 9731.25 | |
| 855-0P | 3-1 | 3-1 | 3-1s | 13:37 | 156.25 | |
| 860-0C | 190-0 | 190-0 | 190-0s | 13:36 | 9500.00 | |
| 860-0P | 3-4 | 3-4 | 3-4s | 13:37 | 175.00 | |
| 865-0C | 185-4 | 185-4 | 185-4s | 13:36 | 9275.00 | |
| 865-0P | 3-7 | 3-7 | 3-7s | 13:37 | 193.75 | |
| 870-0C | 181-0 | 181-0 | 181-0s | 13:36 | 9050.00 | |
| 870-0P | 4-3 | 4-3 | 4-3s | 13:37 | 218.75 | |
| 875-0C | 176-4 | 176-4 | 176-4s | 13:36 | 8825.00 | |
| 875-0P | 4-7 | 4-7 | 4-7s | 13:37 | 243.75 | |
| 880-0C | 172-0 | 172-0 | 172-0s | 13:36 | 8600.00 | |
| 880-0P | 5-3 | 5-3 | 5-3s | 13:37 | 268.75 | |
| 885-0C | 167-5 | 167-5 | 167-5s | 13:36 | 8381.25 | |
| 885-0P | 6-0 | 6-0 | 6-0s | 13:37 | 300.00 | |
| 890-0C | 163-2 | 163-2 | 163-2s | 13:36 | 8162.50 | |
| 890-0P | 6-5 | 6-5 | 6-5s | 13:37 | 331.25 | |
| 895-0C | 159-0 | 159-0 | 159-0s | 13:36 | 7950.00 | |
| 895-0P | 7-2 | 7-2 | 7-2s | 13:37 | 362.50 | |
| 900-0C | 154-6 | 154-6 | 154-6s | 13:36 | 7737.50 | |
| 900-0P | 8-0 | 8-0 | 8-0s | 13:37 | 400.00 | |
| 905-0C | 150-4 | 150-4 | 150-4s | 13:36 | 7525.00 | |
| 905-0P | 8-6 | 8-6 | 8-6s | 13:37 | 437.50 | |
| 910-0C | 146-3 | 146-3 | 146-3s | 13:36 | 7318.75 | |
| 910-0P | 9-5 | 9-5 | 9-5s | 13:37 | 481.25 | |
| 915-0C | 142-2 | 142-2 | 142-2s | 13:36 | 7112.50 | |
| 915-0P | 10-4 | 10-4 | 10-4s | 13:37 | 525.00 | |
| 920-0C | 138-2 | 138-2 | 138-2s | 13:36 | 6912.50 | |
| 920-0P | 11-4 | 11-4 | 11-4s | 13:37 | 575.00 | |
| 925-0C | 134-2 | 134-2 | 134-2s | 13:36 | 6712.50 | |
| 925-0P | 12-4 | 12-4 | 12-4s | 13:37 | 625.00 | |
| 930-0C | 130-3 | 130-3 | 130-3s | 13:36 | 6518.75 | |
| 930-0P | 13-5 | 13-5 | 13-5s | 13:37 | 681.25 | |
| 935-0C | 126-4 | 126-4 | 126-4s | 13:36 | 6325.00 | |
| 935-0P | 14-6 | 14-6 | 14-6s | 13:37 | 737.50 | |
| 940-0C | 122-6 | 122-6 | 122-6s | 13:36 | 6137.50 | |
| 940-0P | 15-7 | 15-7 | 15-7s | 13:37 | 793.75 | |
| 945-0C | 119-0 | 119-0 | 119-0s | 13:36 | 5950.00 | |
| 945-0P | 17-2 | 17-2 | 17-2s | 13:37 | 862.50 | |
| 950-0C | 115-3 | 115-3 | 115-3s | 13:36 | 5768.75 | |
| 950-0P | 18-4 | 18-4 | 18-4s | 13:37 | 925.00 | |
| 955-0C | 111-6 | 111-6 | 111-6s | 13:36 | 5587.50 | |
| 955-0P | 20-0 | 20-0 | 20-0s | 13:37 | 1000.00 | |
| 960-0C | 108-2 | 108-2 | 108-2s | 13:36 | 5412.50 | |
| 960-0P | 21-3 | 21-3 | 21-3s | 13:37 | 1068.75 | |
| 965-0C | 104-6 | 104-6 | 104-6s | 13:36 | 5237.50 | |
| 965-0P | 23-0 | 23-0 | 23-0s | 13:37 | 1150.00 | |
| 970-0C | 101-4 | 101-4 | 101-4s | 13:36 | 5075.00 | |
| 970-0P | 24-5 | 24-5 | 24-5s | 13:37 | 1231.25 | |
| 975-0C | 98-1 | 98-1 | 98-1s | 13:36 | 4906.25 | |
| 975-0P | 26-2 | 26-2 | 26-2s | 13:37 | 1312.50 | |
| 980-0C | 94-7 | 94-7 | 94-7s | 13:36 | 4743.75 | |
| 980-0P | 28-0 | 28-0 | 28-0s | 13:37 | 1400.00 | |
| 985-0C | 91-6 | 91-6 | 91-6s | 13:36 | 4587.50 | |
| 985-0P | 29-7 | 29-7 | 29-7s | 13:37 | 1493.75 | |
| 990-0C | 88-5 | 88-5 | 88-5s | 13:36 | 4431.25 | |
| 990-0P | 31-6 | 31-6 | 31-6s | 13:37 | 1587.50 | |
| 995-0C | 85-5 | 85-5 | 85-5s | 13:36 | 4281.25 | |
| 995-0P | 33-6 | 33-6 | 33-6s | 13:37 | 1687.50 | |
| 1000-0C | 82-6 | 82-6 | 82-6s | 13:36 | 4137.50 | |
| 1000-0P | 35-7 | 35-7 | 35-7s | 13:37 | 1793.75 | |
| 1005-0C | 79-7 | 79-7 | 79-7s | 13:36 | 3993.75 | |
| 1005-0P | 38-0 | 38-0 | 38-0s | 13:37 | 1900.00 | |
| 1010-0C | 77-1 | 77-1 | 77-1s | 13:36 | 3856.25 | |
| 1010-0P | 40-1 | 40-1 | 40-1s | 13:37 | 2006.25 | |
| 1015-0C | 74-3 | 74-3 | 74-3s | 13:36 | 3718.75 | |
| 1015-0P | 42-4 | 42-4 | 42-4s | 13:37 | 2125.00 | |
| 1020-0C | 71-6 | 71-6 | 71-6s | 13:36 | 3587.50 | |
| 1020-0P | 44-6 | 44-6 | 44-6s | 13:37 | 2237.50 | |
| 1025-0C | 69-1 | 69-1 | 69-1s | 13:36 | 3456.25 | |
| 1025-0P | 47-2 | 47-2 | 47-2s | 13:37 | 2362.50 | |
| 1030-0C | 66-5 | 66-5 | 66-5s | 13:36 | 3331.25 | |
| 1030-0P | 49-6 | 49-6 | 49-6s | 13:37 | 2487.50 | |
| 1035-0C | 64-2 | 64-2 | 64-2s | 13:36 | 3212.50 | |
| 1035-0P | 52-2 | 52-2 | 52-2s | 13:37 | 2612.50 | |
| 1040-0C | 61-7 | 61-7 | 61-7s | 13:36 | 3093.75 | |
| 1040-0P | 54-7 | 54-7 | 54-7s | 13:37 | 2743.75 | |
| 1045-0C | 59-5 | 59-5 | 59-5s | 13:36 | 2981.25 | |
| 1045-0P | 57-5 | 57-5 | 57-5s | 13:37 | 2881.25 | |
| 1050-0C | 57-3 | 57-3 | 57-3s | 13:36 | 2868.75 | |
| 1050-0P | 60-3 | 60-3 | 60-3s | 13:37 | 3018.75 | |
| 1055-0C | 55-3 | 55-3 | 55-3s | 13:36 | 2768.75 | |
| 1055-0P | 63-3 | 63-3 | 63-3s | 13:37 | 3168.75 | |
| 1060-0C | 58-0 | 58-0 | 53-3 | 53-3s | 13:36 | 2668.75 |
| 1060-0P | 66-3 | 66-3 | 66-3s | 13:37 | 3318.75 | |
| 1065-0C | 51-4 | 51-4 | 51-4s | 13:36 | 2575.00 | |
| 1065-0P | 69-3 | 69-3 | 69-3s | 13:37 | 3468.75 | |
| 1070-0C | 49-5 | 49-5 | 49-5s | 13:36 | 2481.25 | |
| 1070-0P | 72-4 | 72-4 | 72-4s | 13:37 | 3625.00 | |
| 1075-0C | 47-6 | 47-6 | 47-6s | 13:36 | 2387.50 | |
| 1075-0P | 75-6 | 75-6 | 75-6s | 13:37 | 3787.50 | |
| 1080-0C | 46-0 | 46-0 | 46-0s | 13:36 | 2300.00 | |
| 1080-0P | 79-0 | 79-0 | 79-0s | 13:37 | 3950.00 | |
| 1085-0C | 44-3 | 44-3 | 44-3s | 13:36 | 2218.75 | |
| 1085-0P | 82-2 | 82-2 | 82-2s | 13:37 | 4112.50 | |
| 1090-0C | 42-6 | 42-6 | 42-6s | 13:36 | 2137.50 | |
| 1090-0P | 85-5 | 85-5 | 85-5s | 13:37 | 4281.25 | |
| 1095-0C | 41-1 | 41-1 | 41-1s | 13:36 | 2056.25 | |
| 1095-0P | 89-1 | 89-1 | 89-1s | 13:37 | 4456.25 | |
| 1100-0C | 39-5 | 39-5 | 39-5s | 13:36 | 1981.25 | |
| 1100-0P | 92-4 | 92-4 | 92-4s | 13:37 | 4625.00 | |
| 1105-0C | 38-2 | 38-2 | 38-2s | 13:36 | 1912.50 | |
| 1105-0P | 96-1 | 96-1 | 96-1s | 13:37 | 4806.25 | |
| 1110-0C | 36-6 | 36-6 | 36-6s | 13:36 | 1837.50 | |
| 1110-0P | 99-5 | 99-5 | 99-5s | 13:37 | 4981.25 | |
| 1115-0C | 35-4 | 35-4 | 35-4s | 13:36 | 1775.00 | |
| 1115-0P | 103-2 | 103-2 | 103-2s | 13:37 | 5162.50 | |
| 1120-0C | 34-1 | 34-1 | 34-1s | 13:36 | 1706.25 | |
| 1120-0P | 107-0 | 107-0 | 107-0s | 13:37 | 5350.00 | |
| 1125-0C | 32-7 | 32-7 | 32-7s | 13:36 | 1643.75 | |
| 1125-0P | 110-6 | 110-6 | 110-6s | 13:37 | 5537.50 | |
| 1130-0C | 31-5 | 31-5 | 31-5s | 13:36 | 1581.25 | |
| 1130-0P | 114-4 | 114-4 | 114-4s | 13:37 | 5725.00 | |
| 1135-0C | 30-4 | 30-4 | 30-4s | 13:36 | 1525.00 | |
| 1135-0P | 118-2 | 118-2 | 118-2s | 13:37 | 5912.50 | |
| 1140-0C | 29-3 | 29-3 | 29-3s | 13:36 | 1468.75 | |
| 1140-0P | 122-1 | 122-1 | 122-1s | 13:37 | 6106.25 | |
| 1145-0C | 28-2 | 28-2 | 28-2s | 13:36 | 1412.50 | |
| 1145-0P | 126-1 | 126-1 | 126-1s | 13:37 | 6306.25 | |
| 1150-0C | 27-2 | 27-2 | 27-2s | 13:36 | 1362.50 | |
| 1150-0P | 130-0 | 130-0 | 130-0s | 13:37 | 6500.00 | |
| 1155-0C | 26-2 | 26-2 | 26-2s | 13:36 | 1312.50 | |
| 1155-0P | 134-0 | 134-0 | 134-0s | 13:37 | 6700.00 | |
| 1160-0C | 25-2 | 25-2 | 25-2s | 13:36 | 1262.50 | |
| 1160-0P | 138-0 | 138-0 | 138-0s | 13:37 | 6900.00 | |
| 1165-0C | 24-3 | 24-3 | 24-3s | 13:36 | 1218.75 | |
| 1165-0P | 142-1 | 142-1 | 142-1s | 13:37 | 7106.25 | |
| 1170-0C | 23-4 | 23-4 | 23-4s | 13:36 | 1175.00 | |
| 1170-0P | 146-1 | 146-1 | 146-1s | 13:37 | 7306.25 | |
| 1175-0C | 22-5 | 22-5 | 22-5s | 13:36 | 1131.25 | |
| 1175-0P | 150-3 | 150-3 | 150-3s | 13:37 | 7518.75 | |
| 1180-0C | 21-6 | 21-6 | 21-6s | 13:36 | 1087.50 | |
| 1180-0P | 154-4 | 154-4 | 154-4s | 13:37 | 7725.00 | |
| 1185-0C | 21-0 | 21-0 | 21-0s | 13:36 | 1050.00 | |
| 1185-0P | 158-5 | 158-5 | 158-5s | 13:37 | 7931.25 | |
| 1190-0C | 20-2 | 20-2 | 20-2s | 13:36 | 1012.50 | |
| 1190-0P | 162-7 | 162-7 | 162-7s | 13:37 | 8143.75 | |
| 1195-0C | 19-4 | 19-4 | 19-4s | 13:36 | 975.00 | |
| 1195-0P | 167-1 | 167-1 | 167-1s | 13:37 | 8356.25 | |
| 1200-0C | 25-0 | 25-0 | 18-6 | 18-6s | 13:36 | 937.50 |
| 1200-0P | 171-3 | 171-3 | 171-3s | 13:37 | 8568.75 | |
| 1205-0C | 18-0 | 18-0 | 18-0s | 13:36 | 900.00 | |
| 1205-0P | 175-6 | 175-6 | 175-6s | 13:37 | 8787.50 | |
| 1210-0C | 17-3 | 17-3 | 17-3s | 13:36 | 868.75 | |
| 1210-0P | 180-1 | 180-1 | 180-1s | 13:37 | 9006.25 | |
| 1215-0C | 16-6 | 16-6 | 16-6s | 13:36 | 837.50 | |
| 1215-0P | 184-3 | 184-3 | 184-3s | 13:37 | 9218.75 | |
| 1220-0C | 16-1 | 16-1 | 16-1s | 13:36 | 806.25 | |
| 1220-0P | 188-6 | 188-6 | 188-6s | 13:37 | 9437.50 | |
| 1250-0C | 13-0 | 13-0 | 13-0s | 13:36 | 650.00 | |
| 1300-0C | 9-1 | 9-1 | 9-1s | 13:36 | 456.25 | |
| 1340-0C | 7-0 | 7-0 | 7-0s | 13:36 | 350.00 | |
| 1340-0P | 299-3 | 299-3 | 299-3s | 13:37 | 14968.75 | |
| 1450-0P | 405-5 | 405-5 | 405-5s | 13:37 | 20281.25 | |
| 1500-0C | 2-5 | 2-5 | 2-5s | 13:36 | 131.25 |
| Sep 2008 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 400-0C | 486-0 | 486-0 | 486-0s | 13:36 | 24300.00 | |
| 405-0C | 481-0 | 481-0 | 481-0s | 13:36 | 24050.00 | |
| 415-0C | 471-0 | 471-0 | 471-0s | 13:36 | 23550.00 | |
| 445-0C | 441-0 | 441-0 | 441-0s | 13:36 | 22050.00 | |
| 450-0C | 436-0 | 436-0 | 436-0s | 13:36 | 21800.00 | |
| 465-0C | 421-0 | 421-0 | 421-0s | 13:36 | 21050.00 | |
| 490-0C | 396-0 | 396-0 | 396-0s | 13:36 | 19800.00 | |
| 510-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 520-0P | 0-1 | 0-1 | 0-1s | 13:37 | 6.25 | |
| 550-0C | 336-0 | 336-0 | 336-0s | 13:36 | 16800.00 | |
| 570-0P | 0-2 | 0-2 | 0-2s | 13:37 | 12.50 | |
| 580-0P | 0-3 | 0-3 | 0-3s | 13:37 | 18.75 | |
| 600-0P | 0-6 | 0-6 | 0-6s | 13:37 | 37.50 | |
| 620-0C | 266-0 | 266-0 | 266-0s | 13:36 | 13300.00 | |
| 620-0P | 1-3 | 1-3 | 1-3s | 13:37 | 68.75 | |
| 630-0C | 256-4 | 256-4 | 256-4s | 13:36 | 12825.00 | |
| 630-0P | 1-7 | 1-7 | 1-7s | 13:37 | 93.75 | |
| 640-0C | 247-0 | 247-0 | 247-0s | 13:36 | 12350.00 | |
| 640-0P | 2-3 | 2-3 | 2-3s | 13:37 | 118.75 | |
| 650-0C | 237-6 | 237-6 | 237-6s | 13:36 | 11887.50 | |
| 650-0P | 3-0 | 3-0 | 3-0s | 13:37 | 150.00 | |
| 660-0C | 228-5 | 228-5 | 228-5s | 13:36 | 11431.25 | |
| 660-0P | 3-7 | 3-7 | 3-7s | 13:37 | 193.75 | |
| 670-0C | 219-4 | 219-4 | 219-4s | 13:36 | 10975.00 | |
| 670-0P | 4-6 | 4-6 | 4-6s | 13:37 | 237.50 | |
| 680-0C | 210-5 | 210-5 | 210-5s | 13:36 | 10531.25 | |
| 680-0P | 5-6 | 5-6 | 5-6s | 13:37 | 287.50 | |
| 690-0C | 202-0 | 202-0 | 202-0s | 13:36 | 10100.00 | |
| 690-0P | 7-0 | 7-0 | 7-0s | 13:37 | 350.00 | |
| 700-0C | 193-4 | 193-4 | 193-4s | 13:36 | 9675.00 | |
| 700-0P | 8-4 | 8-4 | 8-4s | 13:37 | 425.00 | |
| 710-0C | 185-1 | 185-1 | 185-1s | 13:36 | 9256.25 | |
| 710-0P | 10-1 | 10-1 | 10-1s | 13:37 | 506.25 | |
| 720-0C | 177-0 | 177-0 | 177-0s | 13:36 | 8850.00 | |
| 720-0P | 11-7 | 11-7 | 11-7s | 13:37 | 593.75 | |
| 730-0C | 169-1 | 169-1 | 169-1s | 13:36 | 8456.25 | |
| 730-0P | 14-0 | 14-0 | 14-0s | 13:37 | 700.00 | |
| 740-0C | 161-3 | 161-3 | 161-3s | 13:36 |