| SPRING WHEAT Options Prices :-18:00 - Friday, 6 November |
| Dec 2009 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 570-0C | 2-0 | 2-0 | 2-0s | 16:38 | 100.00 | |
| 630-0P | 111-7 | 111-7 | 111-7s | 16:38 | 5593.75 |
| Mar 2010 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 420-0P | 2-7 | 2-7 | 2-7s | 16:38 | 143.75 | |
| 430-0P | 7-3 | 7-3 | 7-3s | 16:38 | 368.75 | |
| 450-0P | 7-1 | 7-1 | 7-1s | 16:38 | 356.25 | |
| 470-0P | 12-7 | 12-7 | 12-7 | 12-7 | 14:01 | 643.75 |
| 480-0P | 14-5 | 14-5 | 14-5s | 16:38 | 731.25 | |
| 490-0P | 18-0 | 18-0 | 18-0s | 16:38 | 900.00 | |
| 500-0C | 55-4 | 55-4 | 55-4s | 16:38 | 2775.00 | |
| 500-0P | 21-6 | 21-6 | 21-6s | 16:38 | 1087.50 | |
| 510-0C | 49-6 | 49-6 | 49-6s | 16:38 | 2487.50 | |
| 510-0P | 26-0 | 26-0 | 26-0s | 16:38 | 1300.00 | |
| 520-0C | 44-4 | 44-4 | 44-4s | 16:38 | 2225.00 | |
| 520-0P | 30-6 | 30-6 | 30-6s | 16:38 | 1537.50 | |
| 530-0C | 39-5 | 39-5 | 39-5s | 16:38 | 1981.25 | |
| 530-0P | 33-7 | 33-7 | 33-7 | 33-7 | 14:01 | 1693.75 |
| 540-0C | 35-2 | 35-2 | 35-2s | 16:38 | 1762.50 | |
| 540-0P | 39-1 | 39-1 | 39-1 | 14:01 | 1956.25 | |
| 550-0C | 32-5 | 32-5 | 32-5 | 14:01 | 1631.25 | |
| 550-0P | 47-4 | 47-4 | 47-4s | 16:38 | 2375.00 | |
| 560-0C | 27-5 | 27-5 | 27-5s | 16:38 | 1381.25 | |
| 560-0P | 53-7 | 53-7 | 53-7s | 16:38 | 2693.75 | |
| 570-0C | 25-1 | 25-1 | 25-1 | 14:01 | 1256.25 | |
| 580-0C | 21-4 | 21-4 | 21-4s | 16:38 | 1075.00 | |
| 590-0C | 18-7 | 18-7 | 18-7s | 16:38 | 943.75 | |
| 600-0C | 16-5 | 16-5 | 16-5s | 16:38 | 831.25 | |
| 600-0P | 82-7 | 82-7 | 82-7s | 16:38 | 4143.75 | |
| 610-0C | 14-3 | 14-3 | 14-3 | 14:01 | 718.75 | |
| 620-0C | 12-6 | 12-6 | 12-6s | 16:38 | 637.50 | |
| 620-0P | 99-0 | 99-0 | 99-0s | 16:38 | 4950.00 | |
| 630-0C | 11-2 | 11-2 | 11-2s | 16:38 | 562.50 | |
| 630-0P | 107-3 | 107-3 | 107-3s | 16:38 | 5368.75 | |
| 640-0C | 9-6 | 9-6 | 9-6s | 16:38 | 487.50 | |
| 640-0P | 116-0 | 116-0 | 116-0s | 16:38 | 5800.00 | |
| 650-0C | 8-5 | 8-5 | 8-5s | 16:38 | 431.25 | |
| 660-0P | 133-5 | 133-5 | 133-5s | 16:38 | 6681.25 | |
| 670-0C | 6-4 | 6-4 | 6-4s | 16:38 | 325.00 | |
| 670-0P | 142-6 | 142-6 | 142-6s | 16:38 | 7137.50 | |
| 680-0C | 5-6 | 5-6 | 5-6s | 16:38 | 287.50 | |
| 680-0P | 151-7 | 151-7 | 151-7s | 16:38 | 7593.75 | |
| 700-0C | 4-3 | 4-3 | 4-3s | 16:38 | 218.75 | |
| 700-0P | 170-4 | 170-4 | 170-4s | 16:38 | 8525.00 | |
| 720-0C | 3-3 | 3-3 | 3-3s | 16:38 | 168.75 | |
| 720-0P | 189-4 | 189-4 | 189-4s | 16:38 | 9475.00 | |
| 750-0C | 2-2 | 2-2 | 2-2s | 16:38 | 112.50 | |
| 750-0P | 218-3 | 218-3 | 218-3s | 16:38 | 10918.75 | |
| 800-0C | 1-1 | 1-1 | 1-1s | 16:38 | 56.25 | |
| 800-0P | 267-2 | 267-2 | 267-2s | 16:38 | 13362.50 | |
| 850-0C | 0-5 | 0-5 | 0-5s | 16:38 | 31.25 | |
| 850-0P | 316-5 | 316-5 | 316-5s | 16:38 | 15831.25 | |
| 900-0C | 0-3 | 0-3 | 0-3s | 16:38 | 18.75 | |
| 900-0P | 366-3 | 366-3 | 366-3s | 16:38 | 18318.75 |
| May 2010 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 450-0P | 11-3 | 11-3 | 11-3s | 16:38 | 568.75 | |
| 490-0P | 23-1 | 23-1 | 23-1 | 23-1 | 14:01 | 1156.25 |
| 500-0C | 72-3 | 72-3 | 72-3s | 16:38 | 3618.75 | |
| 500-0P | 27-2 | 27-2 | 27-2s | 16:38 | 1362.50 | |
| 510-0P | 30-1 | 30-1 | 30-1 | 30-1 | 14:01 | 1506.25 |
| 520-0C | 61-2 | 61-2 | 61-2s | 16:38 | 3062.50 | |
| 520-0P | 36-0 | 36-0 | 36-0s | 16:38 | 1800.00 | |
| 530-0P | 38-5 | 38-5 | 38-5 | 38-5 | 14:01 | 1931.25 |
| 540-0C | 51-3 | 51-3 | 51-3s | 16:38 | 2568.75 | |
| 540-0P | 46-1 | 46-1 | 46-1s | 16:38 | 2306.25 | |
| 550-0C | 47-0 | 47-0 | 47-0s | 16:38 | 2350.00 | |
| 550-0P | 48-6 | 48-6 | 48-6 | 48-6 | 14:01 | 2437.50 |
| 560-0C | 43-0 | 43-0 | 43-0s | 16:38 | 2150.00 | |
| 560-0P | 57-6 | 57-6 | 57-6s | 16:38 | 2887.50 | |
| 570-0C | 38-2 | 38-2 | 38-2 | 14:01 | 1912.50 | |
| 580-0C | 35-6 | 35-6 | 35-6s | 16:38 | 1787.50 | |
| 580-0P | 70-4 | 70-4 | 70-4s | 16:38 | 3525.00 | |
| 590-0C | 32-5 | 32-5 | 32-5s | 16:38 | 1631.25 | |
| 600-0C | 29-5 | 29-5 | 29-5s | 16:38 | 1481.25 | |
| 600-0P | 84-3 | 84-3 | 84-3s | 16:38 | 4218.75 | |
| 610-0C | 25-1 | 25-1 | 25-1 | 14:01 | 1256.25 | |
| 620-0C | 24-4 | 24-4 | 24-4s | 16:38 | 1225.00 | |
| 620-0P | 99-1 | 99-1 | 99-1s | 16:38 | 4956.25 | |
| 630-0C | 20-1 | 20-1 | 20-1 | 14:01 | 1006.25 | |
| 640-0C | 20-2 | 20-2 | 20-2s | 16:38 | 1012.50 | |
| 640-0P | 114-7 | 114-7 | 114-7s | 16:38 | 5743.75 | |
| 660-0C | 16-5 | 16-5 | 16-5s | 16:38 | 831.25 | |
| 660-0P | 131-2 | 131-2 | 131-2s | 16:38 | 6562.50 | |
| 680-0C | 13-6 | 13-6 | 13-6s | 16:38 | 687.50 | |
| 680-0P | 148-2 | 148-2 | 148-2s | 16:38 | 7412.50 | |
| 700-0C | 11-2 | 11-2 | 11-2s | 16:38 | 562.50 | |
| 700-0P | 165-7 | 165-7 | 165-7s | 16:38 | 8293.75 | |
| 720-0C | 9-2 | 9-2 | 9-2s | 16:38 | 462.50 | |
| 720-0P | 183-7 | 183-7 | 183-7s | 16:38 | 9193.75 |
| Jul 2010 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 500-0C | 87-7 | 87-7 | 87-7s | 16:38 | 4393.75 | |
| 500-0P | 31-3 | 31-3 | 31-3s | 16:38 | 1568.75 | |
| 520-0C | 76-5 | 76-5 | 76-5s | 16:38 | 3831.25 | |
| 520-0P | 40-1 | 40-1 | 40-1s | 16:38 | 2006.25 | |
| 540-0C | 66-4 | 66-4 | 66-4s | 16:38 | 3325.00 | |
| 540-0P | 50-0 | 50-0 | 50-0s | 16:38 | 2500.00 | |
| 560-0C | 57-5 | 57-5 | 57-5s | 16:38 | 2881.25 | |
| 560-0P | 61-1 | 61-1 | 61-1s | 16:38 | 3056.25 | |
| 580-0C | 49-6 | 49-6 | 49-6s | 16:38 | 2487.50 | |
| 580-0P | 73-1 | 73-1 | 73-1s | 16:38 | 3656.25 | |
| 600-0C | 42-7 | 42-7 | 42-7s | 16:38 | 2143.75 | |
| 600-0P | 86-2 | 86-2 | 86-2s | 16:38 | 4312.50 | |
| 620-0C | 36-7 | 36-7 | 36-7s | 16:38 | 1843.75 | |
| 620-0P | 100-2 | 100-2 | 100-2s | 16:38 | 5012.50 | |
| 640-0C | 31-5 | 31-5 | 31-5s | 16:38 | 1581.25 | |
| 640-0P | 115-0 | 115-0 | 115-0s | 16:38 | 5750.00 | |
| 660-0C | 27-1 | 27-1 | 27-1s | 16:38 | 1356.25 | |
| 660-0P | 130-4 | 130-4 | 130-4s | 16:38 | 6525.00 | |
| 700-0C | 19-7 | 19-7 | 19-7s | 16:38 | 993.75 | |
| 700-0P | 163-2 | 163-2 | 163-2s | 16:38 | 8162.50 |
| Sep 2010 | Open | High | Low | Last | Time | Value |
|---|---|---|---|---|---|---|
| 500-0P | 34-1 | 34-1 | 34-1s | 16:38 | 1706.25 | |
| 580-0P | 74-6 | 74-6 | 74-6s | 16:38 | 3737.50 | |
| 650-0C | 40-4 | 40-4 | 40-4s | 16:38 | 2025.00 |