Spring Wheat
|
Daily Prices
As of :- Thursday, 7 August
| Date |
|
Open |
High |
Low |
Last |
Chge |
Previous
Volume |
Previous
Open_Int |
| 08/06/08 |
*CASH* |
0 |
9436 |
9436 |
9436 |
+54 |
0 |
0 |
| 08/07/08 |
Sep 08 |
8600 |
9136 |
8600 |
9034 |
+496 |
2323 |
12312 |
| 08/07/08 |
Dec 08 |
8800 |
9190 |
8770 |
9144 |
+482 |
2567 |
21079 |
| 08/07/08 |
Mar 09 |
8950 |
9280 |
8950 |
9220 |
+400 |
831 |
5101 |
| 08/07/08 |
May 09 |
9070 |
9230 |
9070 |
9230 |
+400 |
209 |
1932 |
| 08/07/08 |
Jul 09 |
9100 |
9170 |
9100 |
9150 |
+430 |
22 |
473 |
| 08/07/08 |
Sep 09 |
9050 |
9080 |
9050 |
9080 |
+320 |
6 |
1120 |
| 08/07/08 |
Dec 09 |
9000 |
9250 |
9000 |
9200 |
+340 |
58 |
1071 |
| 08/07/08 |
Mar 10 |
0 |
9250 |
9250 |
9250 |
+300 |
0 |
32 |
| Composite |
Volume |
Open_Int |
| 08/06/08 |
6018 |
43121 |
Minneapolis Contracts |
Barchart.com, Inc.,
Email Barchart.com
http://www.barchart.com
Information provided is taken from sources believed to be reliable but is not guaranteed as to its accuracy
or completeness. The Rules and Regulations of the exchange where the commodity is traded should be consulted
as the authoritative source for information, rules, and contract specifications.