Spring Wheat
|
Daily Prices
As of :- Wednesday, 8 February
| Date |
|
Open |
High |
Low |
Last |
Chge |
Previous
Volume |
Previous
Open_Int |
| 02/07/12 |
*CASH* |
0 |
9834 |
9834 |
9834 |
-74 |
0 |
0 |
| 02/08/12 |
Mar 12 |
8390 |
8442 |
8330 |
8414 |
+30 |
1489 |
0 |
| 02/08/12 |
May 12 |
8242 |
8302 |
8200 |
8280 |
+22 |
1791 |
0 |
| 02/08/12 |
Jul 12 |
8156 |
8162 |
8054 |
8116 |
+10 |
839 |
9003 |
| 02/08/12 |
Sep 12 |
7850 |
7914 |
7810 |
7862 |
+24 |
202 |
5443 |
| 02/08/12 |
Dec 12 |
7972 |
7976 |
7854 |
7916 |
+10 |
258 |
4103 |
| 02/08/12 |
Mar 13 |
8046 |
8052 |
7962 |
8010 |
+24 |
14 |
330 |
| Composite |
Volume |
Open_Int |
| 02/07/12 |
4594 |
18879 |
Minneapolis Contracts |
Barchart.com, Inc.,
Email Barchart.com
http://www.barchart.com
Information provided is taken from sources believed to be reliable but is not guaranteed as to its accuracy
or completeness. The Rules and Regulations of the exchange where the commodity is traded should be consulted
as the authoritative source for information, rules, and contract specifications.