Spring Wheat
|
Daily Prices
As of :- Friday, 20 November
| Date |
|
Open |
High |
Low |
Last |
Chge |
Previous
Volume |
Previous
Open_Int |
| 11/19/09 |
*CASH* |
0 |
7134 |
7134 |
7134 |
-66 |
0 |
0 |
| 11/20/09 |
Dec 09 |
5666 |
5750 |
5600 |
5640 |
-44 |
3770 |
8268 |
| 11/20/09 |
Mar 10 |
5842 |
5916 |
5772 |
5812 |
-40 |
3205 |
19612 |
| 11/20/09 |
May 10 |
6000 |
6000 |
5900 |
5922 |
-44 |
405 |
4466 |
| 11/20/09 |
Jul 10 |
6134 |
6134 |
6014 |
6066 |
-22 |
307 |
8148 |
| 11/20/09 |
Sep 10 |
6190 |
6200 |
6142 |
6174 |
-26 |
333 |
2726 |
| 11/20/09 |
Dec 10 |
6400 |
6400 |
6316 |
6354 |
-22 |
505 |
6853 |
| 11/20/09 |
Mar 11 |
6500 |
6540 |
6474 |
6482 |
-62 |
11 |
246 |
| 11/20/09 |
May 11 |
0 |
6584 |
6582 |
6584 |
unch |
3 |
15 |
| 11/20/09 |
Jul 11 |
6632 |
6632 |
6616 |
6630 |
-82 |
0 |
40 |
| 11/20/09 |
Sep 11 |
6820 |
6820 |
6800 |
6800 |
-20 |
0 |
23 |
| Composite |
Volume |
Open_Int |
| 11/19/09 |
8539 |
50397 |
Minneapolis Contracts |
Barchart.com, Inc.,
Email Barchart.com
http://www.barchart.com
Information provided is taken from sources believed to be reliable but is not guaranteed as to its accuracy
or completeness. The Rules and Regulations of the exchange where the commodity is traded should be consulted
as the authoritative source for information, rules, and contract specifications.