HRWI Hard Red (E)
|
Daily Prices
As of :- Tuesday, 13 May
| Date |
|
Open |
High |
Low |
Last |
Chge |
Previous
Volume |
Previous
Open_Int |
| 05/12/08 |
*CASH* |
80725 |
80725 |
80725 |
80725 |
+72612 |
0 |
0 |
| 05/13/08 |
May 08 |
0 |
8020 |
8020 |
8020 |
-80 |
0 |
0 |
| 05/13/08 |
Jun 08 |
0 |
7130 |
7130 |
7130 |
-80 |
0 |
0 |
| 05/13/08 |
Jul 08 |
0 |
6980 |
6980 |
6980 |
-80 |
0 |
0 |
| 05/13/08 |
Aug 08 |
0 |
7112 |
7112 |
7112 |
-80 |
0 |
0 |
| 05/13/08 |
Sep 08 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Oct 08 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Nov 08 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Dec 08 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Jan 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Feb 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Mar 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Apr 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
May 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Jun 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Jul 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Aug 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Sep 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Oct 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Nov 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Dec 09 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Jan 10 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Feb 10 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
| 05/13/08 |
Mar 10 |
0 |
7100 |
7100 |
7100 |
-80 |
0 |
0 |
Minneapolis Contracts |
Barchart.com, Inc.,
Email Barchart.com
http://www.barchart.com
Information provided is taken from sources believed to be reliable but is not guaranteed as to its accuracy
or completeness. The Rules and Regulations of the exchange where the commodity is traded should be consulted
as the authoritative source for information, rules, and contract specifications.