Latest Prices As of :-15:20 - Friday, 18 April

Contract	Last	Change	Open	High	Low	Bid	Ask	Prev. Settle	Time
MWK8	1230.00	-9.00	1225.00	1235.00	1220.00	1230.00		1239.00	13:16
MWN8	1045.00	-23.00	1060.00	1060.00	1040.00	1047.00		1068.00	13:25
MWU8	970.00	-35.00	1000.00	1005.00	960.00			1005.00	13:25
MWZ8	980.00	-30.00	995.00	995.00	975.00		980.00	1010.00	13:15
MWH9	995.00	-25.00		995.00	995.00	990.00	995.00	1020.00	13:15
ICJ8	564.50	-4.00		564.50	564.50			568.50	14:25
ICK8	567.50	-4.00		567.50	567.50			571.50	14:25
ICM8	572.50	-4.00		572.50	572.50			576.50	14:25
IHJ8	900.00	-34.00		900.00	900.00			934.00	14:25
IHK8	894.00	-34.00		894.00	894.00			928.00	14:25
IHM8	805.00	-34.00		805.00	805.00			839.00	14:25

Contract months - {F G H J K M N Q U V X Z} - {Jan ... Dec}