® Latest Prices As of :-18:30 - Friday, 2 April
| Contract | Last | Change | Open | High | Low | Prev. Settle |
Volume | Open Interest |
Time |
|---|---|---|---|---|---|---|---|---|---|
| MVY0 | 164342 | +1956 | 162386 | 164430 | 162386 | 162386 | 15:19 | ||
| MVM4 | 164200 | +1800 | 163900 | 164400 | 163400 | 162400 | 9 | 48 | 15:14 |
Contract months - {F G H J K M N Q U V X Z} - {Jan ... Dec}
Volume and Open Interest is from the previous
days trading and is updated at 10:00am.
VALUE LINE® is a registered mark of Value Line, Inc., a
New York corporation that provides financial services and
publications. Since 1982, the Kansas City Board of Trade has
been licensed to use the VALUE LINE® mark in connection
with its efforts to establish futures markets tied to the
VALUE LINE® index. The Kansas City Board of Trade and
Value Line, Inc. are not affiliated corporate entities.