Latest Prices As of :-18:30 - Friday, 2 April

Contract	Last	Change	Open	High	Low	Prev. Settle	Volume	Open Interest	Time
KWK4	424.25	+8.00	417.00	425.00	413.00	416.25	8298	32862	13:25
KWN4	427.75	+7.75	422.00	428.00	418.00	420.00	9363	27837	13:25
KWU4	431.25	+8.25	425.00	431.50	422.50	423.00	1540	4481	13:25
KWZ4	437.00	+7.25	433.00	438.00	429.50	429.75	322	4942	13:25
KWH5	439.50	+2.50	441.00	441.00	439.50	437.00	1	46	13:25
KWK5	420.00	+5.00	420.00	420.00	420.00	415.00		6	13:25
KWN5	390.00	+3.00	385.00	390.00	385.00	387.00	8	53	13:25
MVY0	164342	+1956	162386	164430	162386	162386			15:19
MVM4	164200	+1800	163900	164400	163400	162400	9	48	15:14

Contract months - {F G H J K M N Q U V X Z} - {Jan ... Dec}

Questions and Comments

Volume and Open Interest is from the previous days trading and is updated at 10:00am.
VALUE LINE® is a registered mark of Value Line, Inc., a New York corporation that provides financial services and publications. Since 1982, the Kansas City Board of Trade has been licensed to use the VALUE LINE® mark in connection with its efforts to establish futures markets tied to the VALUE LINE® index. The Kansas City Board of Trade and Value Line, Inc. are not affiliated corporate entities.